HoneyWood Historical Data

CONE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00135
+0.07%
$ 25,689 $ 13,404
Jul 1, 2024 $ 0.00135
-0.18%
$ 25,700 $ 6,191
Jun 30, 2024 $ 0.00136
+0.70%
$ 25,750 $ 7,213
Jun 29, 2024 $ 0.00135
-0.43%
$ 25,603 $ 6,106
Jun 28, 2024 $ 0.00136
+0.17%
$ 25,742 $ 7,615
Jun 27, 2024 $ 0.00135
-0.25%
$ 25,727 $ 8,715
Jun 26, 2024 $ 0.00136
+0.17%
$ 25,824 $ 13,829
Jun 25, 2024 $ 0.00136
-0.15%
$ 25,787 $ 8,265
Jun 24, 2024 $ 0.00136
+0.21%
$ 25,830 $ 13,982
Jun 23, 2024 $ 0.00136
-0.20%
$ 25,784 $ 14,056
Jun 22, 2024 $ 0.00136
+0.24%
$ 25,836 $ 12,129
Jun 21, 2024 $ 0.00136
-0.42%
$ 25,793 $ 8,279
Jun 20, 2024 $ 0.00136
-0.53%
$ 25,900 $ 5,942
Jun 19, 2024 $ 0.00137
+0.24%
$ 26,079 $ 10,401
Jun 18, 2024 $ 0.00137
+0.61%
$ 26,017 $ 10,226
Jun 17, 2024 $ 0.00136
-1.15%
$ 25,863 $ 12,225
Jun 16, 2024 $ 0.00138
-0.22%
$ 26,145 $ 10,797
Jun 15, 2024 $ 0.00138
+2.83%
$ 26,203 $ 8,873
Jun 14, 2024 $ 0.00134
+0.10%
$ 25,486 $ 11,222
Jun 13, 2024 $ 0.00134
+0.79%
$ 25,464 $ 7,988
Jun 12, 2024 $ 0.00133
-0.38%
$ 25,265 $ 7,508
Jun 11, 2024 $ 0.00133
-0.13%
$ 25,314 $ 8,238
Jun 10, 2024 $ 0.00133
+0.33%
$ 25,331 $ 11,875
Jun 9, 2024 $ 0.00133
-0.11%
$ 25,250 $ 10,204
Jun 8, 2024 $ 0.00133
-0.33%
$ 25,262 $ 12,793
Jun 7, 2024 $ 0.00133
+0.08%
$ 25,308 $ 14,626
Jun 6, 2024 $ 0.00133
+0.02%
$ 25,295 $ 13,339
Jun 5, 2024 $ 0.00133
+0.26%
$ 25,312 $ 12,103
Jun 4, 2024 $ 0.00133
-0.25%
$ 25,222 $ 10,341
Jun 3, 2024 $ 0.00133
+0.12%
$ 25,284 $ 6,105
Jun 2, 2024 $ 0.00133
+0.13%
$ 25,260 $ 7,066
Jun 1, 2024 $ 0.00133
-0.18%
$ 25,225 $ 10,961
May 31, 2024 $ 0.00133
-0.08%
$ 25,256 $ 13,227
May 30, 2024 $ 0.00133
+0.17%
$ 25,307 $ 6,614
May 29, 2024 $ 0.00133
-0.03%
$ 25,268 $ 4,927
May 28, 2024 $ 0.00133
-0.17%
$ 25,269 $ 12,241
May 27, 2024 $ 0.00133
-0.05%
$ 25,309 $ 8,933
May 26, 2024 $ 0.00133
-0.02%
$ 25,321 $ 11,648
May 25, 2024 $ 0.00133
+0.05%
$ 25,327 $ 9,214
May 24, 2024 $ 0.00133
+1.61%
$ 25,312 $ 7,820
May 23, 2024 $ 0.00131
-0.78%
$ 24,919 $ 8,044
May 22, 2024 $ 0.00132
+0.10%
$ 25,114 $ 10,893
May 21, 2024 $ 0.00132
-0.32%
$ 25,089 $ 6,923
May 20, 2024 $ 0.00133
+0.20%
$ 25,171 $ 5,995
May 19, 2024 $ 0.00132
+0.91%
$ 25,120 $ 14,940
May 18, 2024 $ 0.00131
-0.46%
$ 24,815 $ 9,046
May 17, 2024 $ 0.00132
+1.11%
$ 25,070 $ 12,391
May 16, 2024 $ 0.00131
-0.46%
$ 24,795 $ 11,643
May 15, 2024 $ 0.00131
+0.32%
$ 24,909 $ 6,928
May 14, 2024 $ 0.00131
+0.00%
$ 24,825 $ 12,383