HoneyWood Historical Data

CONE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00131
-0.54%
$ 24,809 $ 11,945
May 12, 2024 $ 0.00131
-0.33%
$ 24,940 $ 8,194
May 11, 2024 $ 0.00132
-0.83%
$ 25,024 $ 13,908
May 10, 2024 $ 0.00132
+0.18%
$ 25,153 $ 10,472
May 9, 2024 $ 0.00132
+0.49%
$ 25,086 $ 5,365
May 8, 2024 $ 0.00131
-0.71%
$ 24,964 $ 9,630
May 7, 2024 $ 0.00132
+0.42%
$ 25,153 $ 12,907
May 6, 2024 $ 0.00132
-1.01%
$ 25,037 $ 4,411
May 5, 2024 $ 0.00133
-13.93%
$ 25,293 $ 6,980
May 4, 2024 $ 0.00155
+2.29%
$ 29,385 $ 6,447
May 3, 2024 $ 0.00151
-0.12%
$ 28,726 $ 7,394
May 2, 2024 $ 0.00151
+0.03%
$ 28,761 $ 7,540
May 1, 2024 $ 0.00151
+0.01%
$ 28,754 $ 6,421
Apr 30, 2024 $ 0.00151
-0.29%
$ 28,703 $ 7,513
Apr 29, 2024 $ 0.00152
-0.02%
$ 28,790 $ 18,164
Apr 28, 2024 $ 0.00152
-0.03%
$ 28,795 $ 10,191
Apr 27, 2024 $ 0.00152
+0.00%
$ 28,802 $ 10,561
Apr 26, 2024 $ 0.00152
-0.14%
$ 28,799 $ 23,613
Apr 25, 2024 $ 0.00152
-0.08%
$ 28,824 $ 10,083
Apr 24, 2024 $ 0.00152
-0.16%
$ 28,842 $ 12,046
Apr 23, 2024 $ 0.00152
-0.02%
$ 28,888 $ 29,985
Apr 22, 2024 $ 0.00152
+0.04%
$ 28,895 $ 24,101
Apr 21, 2024 $ 0.00152
+1.83%
$ 28,883 $ 17,773
Apr 20, 2024 $ 0.00149
-0.45%
$ 28,324 $ 10,633
Apr 19, 2024 $ 0.0015
-0.21%
$ 28,453 $ 28,810
Apr 18, 2024 $ 0.0015
-0.08%
$ 28,513 $ 28,999
Apr 17, 2024 $ 0.0015
-0.21%
$ 28,536 $ 11,691
Apr 16, 2024 $ 0.00151
+0.36%
$ 28,615 $ 25,983
Apr 15, 2024 $ 0.0015
-0.58%
$ 28,473 $ 20,420
Apr 14, 2024 $ 0.00151
+0.24%
$ 28,666 $ 17,769
Apr 13, 2024 $ 0.00151
-0.38%
$ 28,590 $ 22,407
Apr 12, 2024 $ 0.00151
+0.12%
$ 28,713 $ 23,655
Apr 11, 2024 $ 0.00151
-0.10%
$ 28,667 $ 16,078
Apr 10, 2024 $ 0.00151
-0.14%
$ 28,721 $ 21,954
Apr 9, 2024 $ 0.00151
+0.21%
$ 28,760 $ 16,557
Apr 8, 2024 $ 0.00151
+0.57%
$ 28,698 $ 15,787
Apr 7, 2024 $ 0.00151
+1.17%
$ 28,666 $ 24,866
Apr 6, 2024 $ 0.00149
-0.97%
$ 28,330 $ 23,999
Apr 5, 2024 $ 0.00151
-0.29%
$ 28,615 $ 15,355
Apr 4, 2024 $ 0.00151
-0.10%
$ 28,732 $ 9,514
Apr 3, 2024 $ 0.00151
+0.00%
$ 28,762 $ 9,725
Apr 2, 2024 $ 0.00151
-1.21%
$ 28,710 $ 16,443
Apr 1, 2024 $ 0.00153
-0.22%
$ 28,972 $ 10,303
Mar 31, 2024 $ 0.00153
+0.42%
$ 29,022 $ 26,603
Mar 30, 2024 $ 0.00152
-0.06%
$ 28,899 $ 11,003
Mar 29, 2024 $ 0.00152
+0.57%
$ 28,916 $ 12,474
Mar 28, 2024 $ 0.00151
-1.07%
$ 28,753 $ 10,824
Mar 27, 2024 $ 0.00153
+0.26%
$ 28,997 $ 14,327
Mar 26, 2024 $ 0.00152
+0.53%
$ 28,920 $ 22,119
Mar 25, 2024 $ 0.00151
-2.60%
$ 28,767 $ 12,076