HoneyWood Historical Data

CONE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00545
-0.70%
$ 103,431 $ 28,156
Dec 14, 2023 $ 0.00549
-0.70%
$ 104,278 $ 14,680
Dec 13, 2023 $ 0.00552
+0.31%
$ 104,917 $ 13,989
Dec 12, 2023 $ 0.00551
-0.64%
$ 104,572 $ 17,086
Dec 11, 2023 $ 0.00555
-0.66%
$ 105,440 $ 17,531
Dec 10, 2023 $ 0.00559
+0.00%
$ 106,140 $ 18,590
Dec 9, 2023 $ 0.00561
+0.17%
$ 106,509 $ 16,866
Dec 8, 2023 $ 0.00559
-0.82%
$ 106,195 $ 17,150
Dec 7, 2023 $ 0.00564
-0.88%
$ 107,044 $ 18,204
Dec 6, 2023 $ 0.00569
-2.94%
$ 108,007 $ 18,995
Dec 5, 2023 $ 0.00584
-0.42%
$ 110,978 $ 16,558
Dec 4, 2023 $ 0.00587
-0.14%
$ 111,447 $ 16,800
Dec 3, 2023 $ 0.00588
-3.95%
$ 111,605 $ 17,583
Dec 2, 2023 $ 0.00612
-0.10%
$ 116,219 $ 18,323
Dec 1, 2023 $ 0.00613
+1.99%
$ 116,470 $ 19,503
Nov 30, 2023 $ 0.00601
-0.29%
$ 114,196 $ 19,428
Nov 29, 2023 $ 0.00603
-1.19%
$ 114,532 $ 19,377
Nov 28, 2023 $ 0.0061
+1.31%
$ 115,910 $ 17,525
Nov 27, 2023 $ 0.00602
-2.17%
$ 114,410 $ 14,608
Nov 26, 2023 $ 0.00614
-0.96%
$ 116,538 $ 14,094
Nov 25, 2023 $ 0.0062
+0.01%
$ 117,668 $ 14,899
Nov 24, 2023 $ 0.0062
-0.31%
$ 117,804 $ 17,575
Nov 23, 2023 $ 0.00622
+0.98%
$ 118,154 $ 16,235
Nov 22, 2023 $ 0.00616
-4.70%
$ 117,002 $ 17,367
Nov 21, 2023 $ 0.00646
-0.35%
$ 122,772 $ 24,645
Nov 20, 2023 $ 0.00648
-1.87%
$ 123,142 $ 25,247
Nov 19, 2023 $ 0.0066
-0.02%
$ 125,439 $ 26,975
Nov 18, 2023 $ 0.00661
-1.55%
$ 125,462 $ 26,256
Nov 17, 2023 $ 0.00671
+0.56%
$ 127,440 $ 29,819
Nov 16, 2023 $ 0.00666
+0.79%
$ 126,478 $ 26,965
Nov 15, 2023 $ 0.00661
-1.09%
$ 125,469 $ 26,929
Nov 14, 2023 $ 0.00669
-0.23%
$ 127,156 $ 25,936
Nov 13, 2023 $ 0.00669
-0.29%
$ 127,043 $ 27,882
Nov 12, 2023 $ 0.00667
+0.38%
$ 126,640 $ 27,965
Nov 11, 2023 $ 0.00665
+0.26%
$ 126,343 $ 27,076
Nov 10, 2023 $ 0.00663
-2.30%
$ 126,010 $ 27,496
Nov 9, 2023 $ 0.00679
+0.28%
$ 128,971 $ 25,600
Nov 8, 2023 $ 0.00677
-0.97%
$ 128,522 $ 26,718
Nov 7, 2023 $ 0.00683
+0.00%
$ 129,732 $ 27,102
Nov 6, 2023 $ 0.00685
+0.31%
$ 130,120 $ 26,217
Nov 5, 2023 $ 0.00682
-0.23%
$ 129,482 $ 27,929
Nov 4, 2023 $ 0.00684
+0.50%
$ 129,870 $ 27,076
Nov 3, 2023 $ 0.00682
+0.22%
$ 129,561 $ 26,625
Nov 2, 2023 $ 0.00681
-0.33%
$ 129,255 $ 27,420
Nov 1, 2023 $ 0.00684
+0.04%
$ 129,917 $ 26,134
Oct 31, 2023 $ 0.00684
+0.69%
$ 129,899 $ 25,445
Oct 30, 2023 $ 0.0068
-0.32%
$ 129,178 $ 28,154
Oct 29, 2023 $ 0.00682
+0.64%
$ 129,607 $ 27,711
Oct 28, 2023 $ 0.00678
+1.90%
$ 128,764 $ 25,527
Oct 27, 2023 $ 0.00667
-1.08%
$ 126,754 $ 19,395