HoneyWood Historical Data

CONE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00675
-1.53%
$ 128,124 $ 25,314
Oct 25, 2023 $ 0.00685
+0.96%
$ 130,114 $ 26,753
Oct 24, 2023 $ 0.00679
+9.98%
$ 128,962 $ 25,960
Oct 23, 2023 $ 0.00618
-0.03%
$ 117,307 $ 24,174
Oct 22, 2023 $ 0.00618
+1.59%
$ 117,361 $ 25,523
Oct 21, 2023 $ 0.00608
-0.41%
$ 115,535 $ 24,699
Oct 20, 2023 $ 0.0061
+6.18%
$ 115,909 $ 25,979
Oct 19, 2023 $ 0.00577
+6.29%
$ 109,514 $ 26,942
Oct 18, 2023 $ 0.00542
-0.01%
$ 103,038 $ 23,080
Oct 17, 2023 $ 0.00542
+0.17%
$ 103,040 $ 22,251
Oct 16, 2023 $ 0.00542
-1.08%
$ 102,858 $ 21,990
Oct 15, 2023 $ 0.00548
-0.89%
$ 104,150 $ 22,047
Oct 14, 2023 $ 0.00553
+1.11%
$ 105,115 $ 22,807
Oct 13, 2023 $ 0.00548
-0.03%
$ 104,067 $ 22,633
Oct 12, 2023 $ 0.00547
-2.12%
$ 103,903 $ 22,189
Oct 11, 2023 $ 0.00558
-1.62%
$ 106,004 $ 23,516
Oct 10, 2023 $ 0.00568
-2.26%
$ 107,798 $ 22,245
Oct 9, 2023 $ 0.00581
+1.35%
$ 110,377 $ 22,439
Oct 8, 2023 $ 0.00573
-0.24%
$ 108,849 $ 22,115
Oct 7, 2023 $ 0.00576
-0.33%
$ 109,465 $ 22,786
Oct 6, 2023 $ 0.00578
-0.85%
$ 109,820 $ 24,498
Oct 5, 2023 $ 0.00582
-5.16%
$ 110,603 $ 24,129
Oct 4, 2023 $ 0.00611
+1.11%
$ 116,140 $ 25,991
Oct 3, 2023 $ 0.00604
+2.66%
$ 114,756 $ 22,974
Oct 2, 2023 $ 0.00588
+0.08%
$ 111,691 $ 23,375
Oct 1, 2023 $ 0.00588
-0.13%
$ 111,609 $ 22,109
Sep 30, 2023 $ 0.00588
+0.75%
$ 111,768 $ 22,289
Sep 29, 2023 $ 0.00588
+0.54%
$ 111,734 $ 22,882
Sep 28, 2023 $ 0.00585
-0.07%
$ 111,144 $ 25,946
Sep 27, 2023 $ 0.00584
-0.19%
$ 110,987 $ 23,752
Sep 26, 2023 $ 0.00587
-1.20%
$ 111,430 $ 23,041
Sep 25, 2023 $ 0.00594
-0.83%
$ 112,905 $ 25,115
Sep 24, 2023 $ 0.00599
+0.31%
$ 113,723 $ 24,713
Sep 23, 2023 $ 0.00597
-0.62%
$ 113,356 $ 23,736
Sep 22, 2023 $ 0.00601
-0.46%
$ 114,145 $ 26,105
Sep 21, 2023 $ 0.00604
+1.42%
$ 114,705 $ 22,747
Sep 20, 2023 $ 0.00595
-1.07%
$ 113,089 $ 25,735
Sep 19, 2023 $ 0.006
-1.06%
$ 113,884 $ 24,582
Sep 18, 2023 $ 0.00607
-1.40%
$ 115,386 $ 19,687
Sep 17, 2023 $ 0.00616
-2.50%
$ 116,920 $ 19,786
Sep 16, 2023 $ 0.00631
+1.14%
$ 119,923 $ 20,797
Sep 15, 2023 $ 0.00625
+0.61%
$ 118,793 $ 27,532
Sep 14, 2023 $ 0.00622
-0.03%
$ 118,161 $ 44,454
Sep 13, 2023 $ 0.00623
-1.37%
$ 118,389 $ 46,840
Sep 12, 2023 $ 0.00631
-2.55%
$ 119,858 $ 48,685
Sep 11, 2023 $ 0.00647
+0.12%
$ 122,810 $ 50,375
Sep 10, 2023 $ 0.00646
-0.38%
$ 122,659 $ 51,413
Sep 9, 2023 $ 0.0065
-0.50%
$ 123,399 $ 52,794
Sep 8, 2023 $ 0.00652
-0.04%
$ 123,833 $ 53,594
Sep 7, 2023 $ 0.00654
-1.35%
$ 124,227 $ 57,138