HoneyWood Historical Data

CONE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.00663
-0.31%
$ 125,907 $ 54,073
Sep 5, 2023 $ 0.00664
-1.04%
$ 126,160 $ 57,760
Sep 4, 2023 $ 0.00671
-1.27%
$ 127,541 $ 58,155
Sep 3, 2023 $ 0.0068
-0.78%
$ 129,209 $ 55,963
Sep 2, 2023 $ 0.00685
+1.45%
$ 130,154 $ 56,256
Sep 1, 2023 $ 0.00675
-1.21%
$ 128,249 $ 55,460
Aug 31, 2023 $ 0.00684
-0.09%
$ 129,874 $ 58,588
Aug 30, 2023 $ 0.00684
+0.58%
$ 129,993 $ 56,396
Aug 29, 2023 $ 0.0068
-1.75%
$ 129,073 $ 57,170
Aug 28, 2023 $ 0.00694
+0.37%
$ 131,730 $ 60,114
Aug 27, 2023 $ 0.00691
-0.51%
$ 131,246 $ 57,738
Aug 26, 2023 $ 0.00696
-0.32%
$ 132,253 $ 57,361
Aug 25, 2023 $ 0.00694
-3.45%
$ 131,900 $ 59,612
Aug 24, 2023 $ 0.00718
-2.62%
$ 136,291 $ 52,025
Aug 23, 2023 $ 0.00735
-10.64%
$ 139,633 $ 42,719
Aug 22, 2023 $ 0.00823
-3.54%
$ 156,348 $ 48,089
Aug 21, 2023 $ 0.00854
-0.97%
$ 162,285 $ 46,035
Aug 20, 2023 $ 0.00858
-0.41%
$ 162,931 $ 48,614
Aug 19, 2023 $ 0.00861
-0.32%
$ 163,596 $ 47,544
Aug 18, 2023 $ 0.00863
+0.01%
$ 163,977 $ 50,271
Aug 17, 2023 $ 0.00863
-4.91%
$ 163,885 $ 50,709
Aug 16, 2023 $ 0.00908
+0.34%
$ 172,492 $ 50,311
Aug 15, 2023 $ 0.00905
-0.32%
$ 171,941 $ 52,990
Aug 14, 2023 $ 0.00908
-2.19%
$ 172,472 $ 51,205
Aug 13, 2023 $ 0.00927
-0.81%
$ 176,067 $ 55,725
Aug 12, 2023 $ 0.00936
-1.05%
$ 177,846 $ 49,713
Aug 11, 2023 $ 0.00946
-2.76%
$ 179,737 $ 48,233
Aug 10, 2023 $ 0.00971
+0.17%
$ 184,450 $ 45,519
Aug 9, 2023 $ 0.00969
-0.53%
$ 184,124 $ 46,263
Aug 8, 2023 $ 0.00975
-0.12%
$ 185,149 $ 46,855
Aug 7, 2023 $ 0.00975
+0.12%
$ 185,140 $ 46,296
Aug 6, 2023 $ 0.00973
-0.28%
$ 184,780 $ 46,834
Aug 5, 2023 $ 0.00975
-1.69%
$ 185,229 $ 45,959
Aug 4, 2023 $ 0.0099
+1.15%
$ 188,033 $ 53,523
Aug 3, 2023 $ 0.00977
-0.34%
$ 185,519 $ 57,906
Aug 2, 2023 $ 0.00981
-0.35%
$ 186,413 $ 57,188
Aug 1, 2023 $ 0.00985
-0.80%
$ 187,078 $ 59,451
Jul 31, 2023 $ 0.00993
+0.71%
$ 188,570 $ 54,102
Jul 30, 2023 $ 0.00986
-0.01%
$ 187,217 $ 37,757
Jul 29, 2023 $ 0.00984
-0.79%
$ 186,855 $ 58,146
Jul 28, 2023 $ 0.00991
+0.10%
$ 188,317 $ 59,010
Jul 27, 2023 $ 0.0099
-1.36%
$ 188,048 $ 56,580
Jul 26, 2023 $ 0.01
+0.86%
$ 190,689 $ 60,523
Jul 25, 2023 $ 0.00995
+0.15%
$ 188,970 $ 57,821
Jul 24, 2023 $ 0.00994
-0.72%
$ 188,860 $ 57,953
Jul 23, 2023 $ 0.01
+0.05%
$ 190,102 $ 56,717
Jul 22, 2023 $ 0.01
-0.10%
$ 190,069 $ 54,279
Jul 21, 2023 $ 0.01
-2.04%
$ 190,623 $ 51,611
Jul 20, 2023 $ 0.0102
-1.18%
$ 193,746 $ 54,459
Jul 19, 2023 $ 0.0103
-0.70%
$ 195,773 $ 55,250