HoneyWood Historical Data

CONE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0103
-0.26%
$ 196,220 $ 54,948
Jul 17, 2023 $ 0.0104
+0.50%
$ 196,689 $ 53,243
Jul 16, 2023 $ 0.0103
-0.66%
$ 195,922 $ 55,502
Jul 15, 2023 $ 0.0104
+1.21%
$ 197,372 $ 54,874
Jul 14, 2023 $ 0.0103
+0.12%
$ 195,097 $ 52,922
Jul 13, 2023 $ 0.0102
-1.58%
$ 193,887 $ 51,701
Jul 12, 2023 $ 0.0104
+0.86%
$ 196,995 $ 54,788
Jul 11, 2023 $ 0.0103
-1.20%
$ 195,501 $ 52,695
Jul 10, 2023 $ 0.0104
+0.01%
$ 198,218 $ 55,540
Jul 9, 2023 $ 0.0104
-3.34%
$ 197,987 $ 56,304
Jul 8, 2023 $ 0.0108
-0.59%
$ 204,770 $ 57,142
Jul 7, 2023 $ 0.0108
-0.67%
$ 205,595 $ 56,088
Jul 6, 2023 $ 0.0109
-0.33%
$ 206,631 $ 58,586
Jul 5, 2023 $ 0.0109
+0.51%
$ 206,421 $ 56,608
Jul 4, 2023 $ 0.0108
-0.65%
$ 205,416 $ 56,539
Jul 3, 2023 $ 0.0109
-0.66%
$ 206,517 $ 56,168
Jul 2, 2023 $ 0.0109
-1.26%
$ 207,515 $ 57,451
Jul 1, 2023 $ 0.0111
-1.56%
$ 210,115 $ 57,046
Jun 30, 2023 $ 0.0113
+0.87%
$ 213,680 $ 58,510
Jun 29, 2023 $ 0.0111
-3.21%
$ 210,995 $ 57,403
Jun 28, 2023 $ 0.0115
+0.04%
$ 218,019 $ 57,957
Jun 27, 2023 $ 0.0115
-0.47%
$ 218,036 $ 59,281
Jun 26, 2023 $ 0.0115
-3.36%
$ 219,179 $ 62,241
Jun 25, 2023 $ 0.0119
+0.05%
$ 226,731 $ 64,955
Jun 24, 2023 $ 0.0118
-0.60%
$ 224,734 $ 63,309
Jun 23, 2023 $ 0.0119
+0.24%
$ 225,898 $ 61,184
Jun 22, 2023 $ 0.0119
-0.53%
$ 225,314 $ 63,164
Jun 21, 2023 $ 0.012
-2.87%
$ 227,480 $ 65,986
Jun 20, 2023 $ 0.0123
+0.76%
$ 233,446 $ 59,833
Jun 19, 2023 $ 0.0122
+0.49%
$ 231,736 $ 62,963
Jun 18, 2023 $ 0.0122
-0.22%
$ 231,425 $ 63,781
Jun 17, 2023 $ 0.0122
-0.10%
$ 231,960 $ 59,847
Jun 16, 2023 $ 0.0122
+1.10%
$ 232,002 $ 64,536
Jun 15, 2023 $ 0.0121
-1.04%
$ 229,229 $ 62,399
Jun 14, 2023 $ 0.0122
-0.91%
$ 231,645 $ 66,156
Jun 13, 2023 $ 0.0123
-0.16%
$ 233,768 $ 63,215
Jun 12, 2023 $ 0.0123
-7.37%
$ 234,211 $ 64,865
Jun 11, 2023 $ 0.0133
-1.06%
$ 253,381 $ 71,524
Jun 10, 2023 $ 0.0135
-8.77%
$ 257,033 $ 39,514
Jun 9, 2023 $ 0.0148
-13.83%
$ 281,659 $ 29,964
Jun 8, 2023 $ 0.0172
-10.79%
$ 325,978 $ 49,467
Jun 7, 2023 $ 0.0193
+0.25%
$ 366,207 $ 62,871
Jun 6, 2023 $ 0.0192
+1.05%
$ 365,341 $ 91,364
Jun 5, 2023 $ 0.0191
-3.77%
$ 361,928 $ 158,144
Jun 4, 2023 $ 0.0199
+10.56%
$ 378,074 $ 119,285
Jun 3, 2023 $ 0.0183
-9.98%
$ 347,140 $ 164,166
Jun 2, 2023 $ 0.019
+1.64%
$ 361,501 $ 166,021
Jun 1, 2023 $ 0.0187
-39.46%
$ 355,728 $ 119,571
May 31, 2023 $ 0.0309
+2.71%
$ 586,704 $ 118,451
May 30, 2023 $ 0.0301
-3.55%
$ 572,438 $ 159,902