HoneyWood Historical Data

CONE
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0023
+34.50%
$ -- $ 289
Aug 12 $ 0.0024
-52.00%
$ -- $ 423
Aug 5 $ 0.005
-9.27%
$ 94,968 $ 137
Jul 29 $ 0.00551
-38.77%
$ 104,670 $ 505
Jul 22 $ 0.009
+578.51%
$ 170,943 $ 17,912
Jul 15 $ 0.00132
-1.31%
$ 25,194 $ 51,035
Jul 8 $ 0.00135
-0.26%
$ 25,448 $ 52,509
Jul 1 $ 0.00134
-1.38%
$ 25,590 $ 61,866
Jun 24 $ 0.00135
-0.67%
$ 25,750 $ 58,512
Jun 17 $ 0.00136
-1.26%
$ 25,784 $ 59,202
Jun 10 $ 0.00138
+3.79%
$ 26,145 $ 55,703
Jun 3 $ 0.00133
+0.04%
$ 25,250 $ 69,308
May 27 $ 0.00133
-0.24%
$ 25,260 $ 63,969
May 20 $ 0.00133
+0.82%
$ 25,321 $ 48,890
May 13 $ 0.00131
-0.51%
$ 25,120 $ 64,336
May 6 $ 0.00132
-1.06%
$ 24,940 $ 56,693
Apr 29 $ 0.00155
+2.05%
$ 25,293 $ 53,478
Apr 22 $ 0.00152
-0.28%
$ 28,795 $ 110,388
Apr 15 $ 0.00149
-1.10%
$ 28,883 $ 126,536
Apr 8 $ 0.00151
+0.19%
$ 28,666 $ 116,437
Apr 1 $ 0.00149
-2.44%
$ 28,666 $ 85,339
Mar 25 $ 0.00152
-2.16%
$ 29,022 $ 82,823
Mar 18 $ 0.00169
-6.29%
$ 29,526 $ 103,037
Mar 11 $ 0.00187
-10.70%
$ 34,248 $ 126,726
Mar 4 $ 0.00212
-4.45%
$ 39,868 $ 102,364
Feb 26 $ 0.00221
-0.44%
$ 42,027 $ 128,508
Feb 19 $ 0.00222
+2.94%
$ 42,226 $ 121,676
Feb 12 $ 0.00216
-10.83%
$ 41,019 $ 121,097
Feb 5 $ 0.00314
-11.27%
$ 44,968 $ 177,845
Jan 29 $ 0.00355
-0.36%
$ 67,356 $ 200,958
Jan 22 $ 0.00359
-3.56%
$ 67,590 $ 131,115
Jan 15 $ 0.00373
-8.03%
$ 70,800 $ 82,590
Jan 8 $ 0.00418
-8.41%
$ 76,782 $ 120,400
Jan 1 $ 0.00462
-7.68%
$ 86,644 $ 120,253
Dec 25 $ 0.00501
-3.95%
$ 95,032 $ 129,987
Dec 18 $ 0.00524
-3.39%
$ 98,949 $ 115,481
Dec 11 $ 0.00543
-2.79%
$ 103,065 $ 106,922
Dec 4 $ 0.00561
-4.57%
$ 106,140 $ 104,573
Nov 27 $ 0.00588
-4.57%
$ 111,605 $ 126,347
Nov 20 $ 0.0062
-6.23%
$ 116,538 $ 115,966
Nov 13 $ 0.00661
-1.53%
$ 125,439 $ 163,787
Nov 6 $ 0.00665
-2.60%
$ 126,640 $ 160,208
Oct 30 $ 0.00682
-0.09%
$ 129,482 $ 188,782
Oct 23 $ 0.00682
+10.45%
$ 129,607 $ 174,835
Oct 16 $ 0.00618
+12.87%
$ 117,361 $ 170,465
Oct 9 $ 0.00553
-3.48%
$ 104,150 $ 135,828
Oct 2 $ 0.00576
-1.91%
$ 108,849 $ 143,753
Sep 25 $ 0.00588
-1.96%
$ 111,609 $ 165,133
Sep 18 $ 0.00597
-3.14%
$ 113,723 $ 142,593
Sep 11 $ 0.00631
-2.23%
$ 116,920 $ 238,684
Download