疯狂小马 Historical Data

疯狂小马 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0000189
-0.11%
$ -- $ 1,157
Mar 6, 5 AM $ 0.0000189
-0.08%
$ -- $ 1,085
Mar 6, 4 AM $ 0.000019
-2.77%
$ -- $ 1,067
Mar 6, 3 AM $ 0.0000196
+2.15%
$ -- $ 968
Mar 6, 2 AM $ 0.0000185
+5.44%
$ -- $ 8,689
Mar 6, 1 AM $ 0.0000175
+1.04%
$ -- $ 8,234
Mar 6, 12 AM $ 0.0000173
+3.21%
$ -- $ 8,148
Mar 5, 11 PM $ 0.0000168
-2.29%
$ -- $ 7,647
Mar 5, 10 PM $ 0.0000172
+20.55%
$ -- $ 7,553
Mar 5, 6 PM $ 0.000014
+0.00%
$ -- $ 6,928
Mar 5, 3 PM $ 0.0000138
-2.32%
$ -- $ 6,851
Mar 5, 2 PM $ 0.0000141
+9.45%
$ -- $ 6,774
Mar 5, 12 PM $ 0.0000135
-4.82%
$ -- $ 6,441
Mar 5, 11 AM $ 0.0000141
-26.27%
$ -- $ 5,996
Mar 5, 10 AM $ 0.0000192
+4.81%
$ -- $ 4,867
Mar 5, 9 AM $ 0.0000183
+33.68%
$ -- $ 4,299
Mar 5, 8 AM $ 0.0000132
-0.21%
$ -- $ 2,887
Mar 5, 7 AM $ 0.0000131
+5.73%
$ -- $ 2,707
Mar 5, 6 AM $ 0.0000124
+32.69%
$ -- $ 2,497
Mar 5, 2 AM $ 0.0000113
+0.00%
$ -- $ 11,556
Mar 4, 6 PM $ 0.0000113
+0.00%
$ -- $ 11,597
Mar 4, 12 PM $ 0.0000122
-0.96%
$ -- $ 10,950
Mar 4, 11 AM $ 0.0000128
+0.04%
$ -- $ 10,571
Mar 4, 9 AM $ 0.0000145
-5.26%
$ -- $ 9,537
Mar 4, 8 AM $ 0.0000153
+26.33%
$ -- $ 9,342
Mar 4, 7 AM $ 0.0000128
-43.65%
$ -- $ 6,152
Mar 4, 6 AM $ 0.0000228
-11.49%
$ -- $ 2,115
Mar 4, 5 AM $ 0.0000258
-1.34%
$ -- $ 1,479
Mar 4, 4 AM $ 0.0000261
+0.08%
$ -- $ 1,281
Mar 4, 3 AM $ 0.0000261
-3.27%
$ -- $ 1,054
Mar 4, 2 AM $ 0.0000266
-1.81%
$ -- $ 16,124
Mar 4, 1 AM $ 0.0000271
-6.01%
$ -- $ 15,837
Mar 4, 12 AM $ 0.0000289
-6.41%
$ -- $ 15,446
Mar 3, 11 PM $ 0.0000311
-0.39%
$ -- $ 15,187
Mar 3, 10 PM $ 0.0000312
-7.45%
$ -- $ 15,142
Mar 3, 9 PM $ 0.0000338
+0.00%
$ -- $ 14,697
Mar 3, 7 PM $ 0.0000338
+1.17%
$ -- $ 14,741
Mar 3, 6 PM $ 0.0000334
+21.87%
$ -- $ 14,439
Mar 3, 5 PM $ 0.0000274
-2.12%
$ -- $ 13,261
Mar 3, 4 PM $ 0.0000284
+1.43%
$ -- $ 13,113
Mar 3, 3 PM $ 0.000028
+3.06%
$ -- $ 13,019
Mar 3, 2 PM $ 0.0000271
-3.34%
$ -- $ 12,566
Mar 3, 1 PM $ 0.000028
+8.14%
$ -- $ 12,215
Mar 3, 12 PM $ 0.0000259
-6.67%
$ -- $ 11,462
Mar 3, 11 AM $ 0.0000277
+7.53%
$ -- $ 10,990
Mar 3, 10 AM $ 0.0000258
-6.90%
$ -- $ 10,674
Mar 3, 9 AM $ 0.0000277
+10.26%
$ -- $ 10,173
Mar 3, 8 AM $ 0.0000251
-10.42%
$ -- $ 9,752
Mar 3, 7 AM $ 0.0000282
-2.57%
$ -- $ 7,265
Mar 3, 6 AM $ 0.0000302
+4.11%
$ -- $ 6,745