Credible Historical Data

CRED
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $1.06
+0.00%
$-- $552,379
Jul 27, 11 PM $0.0₆219
+0.80%
$-- $8.53 million
Jul 27, 10 PM $0.0₆212
+3.46%
$-- $7.69 million
Jul 27, 9 PM $0.0₆207
+17.91%
$-- $532,755
Jul 27, 8 PM $0.0₆175
+8.31%
$-- $518,927
Jul 27, 7 PM $0.0₆159
-11.84%
$-- $5.91 million
Jul 27, 6 PM $0.0₆178
+9.19%
$-- $6.7 million
Jul 27, 5 PM $0.0₆156
-8.30%
$-- $5.66 million
Jul 27, 4 PM $0.0₆155
+17.48%
$-- $5.59 million
Jul 27, 3 PM $0.0₆144
+10.48%
$-- $5.37 million
Jul 27, 2 PM $0.0₆139
-0.93%
$-- $458,720
Jul 27, 1 PM $0.0₆138
+8.29%
$-- $5.14 million
Jul 27, 12 PM $0.0₆134
+5.47%
$-- $435,790
Jul 27, 11 AM $0.0₆129
+18.19%
$-- $4.89 million
Jul 27, 10 AM $0.0₆107
+14.71%
$-- $4.15 million
Jul 27, 9 AM $0.0₆105
+19.87%
$-- $407,763
Jul 27, 8 AM $0.0₇902
+25.91%
$-- $397,803
Jul 27, 7 AM $0.0₇686
+8.05%
$-- $383,191
Jul 27, 6 AM $0.0₇621
+13.74%
$-- $2.21 million
Jul 27, 5 AM $0.0₇567
+14.18%
$-- $2.04 million
Jul 27, 4 AM $0.0₇519
+14.10%
$-- $357,675
Jul 27, 3 AM $0.0₇428
+48.08%
$-- $348,415
Jul 27, 2 AM $0.0₇204
+8.56%
$-- $338,093
Jul 27, 1 AM $0.0₇179
+147.32%
$-- $609,868
Download