Kai Historical Data

Kai
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₅249
+0.00%
$-- $1,421
Today, at 9 AM $0.0₅249
-0.22%
$-- $1,421
Today, at 7 AM $0.0₅255
-0.50%
$-- $4,981
Today, at 6 AM $0.0₅256
-1.23%
$-- $22,306
Today, at 5 AM $0.0₅268
-1.20%
$-- $54,775
Today, at 3 AM $0.0₅283
+0.02%
$-- $54,986
Today, at 12 AM $0.0₅282
+0.00%
$-- $54,129
Yesterday, at 11 PM $0.0₅289
+1.53%
$-- $54,351
Yesterday, at 9 PM $0.0₅318
+6.04%
$-- $54,193
Yesterday, at 6 PM $0.0₅282
+0.07%
$-- $53,587
Yesterday, at 5 PM $0.0₅283
+0.00%
$-- $53,681
Yesterday, at 4 PM $0.0₅279
-8.34%
$-- $53,738
Yesterday, at 3 PM $0.0₅288
-1.18%
$-- $53,581
Yesterday, at 2 PM $0.0₅288
-3.93%
$-- $53,186
Yesterday, at 1 PM $0.0₅306
-2.33%
$-- $53,434
Yesterday, at 12 PM $0.0₅317
-3.96%
$-- $53,809
Yesterday, at 11 AM $0.0₅33
-5.27%
$-- $53,980
Yesterday, at 10 AM $0.0₅35
-2.60%
$-- $53,892
Yesterday, at 9 AM $0.0₅358
-24.58%
$-- $53,639
Yesterday, at 8 AM $0.0₅478
-16.89%
$-- $52,473
Yesterday, at 7 AM $0.0₅571
-11.39%
$-- $49,481
Download