Kai Historical Data

Kai
Download
Date Close Price change Market cap Trading volume
9:54 AM $0.0₅249
+0.00%
$-- $1,421
9:22 AM $0.0₅249
+0.00%
$-- $1,809
9:14 AM $0.0₅25
+0.00%
$-- $1,835
7:54 AM $0.0₅255
+0.00%
$-- $4,981
7:00 AM $0.0₅256
+0.00%
$-- $11,069
6:42 AM $0.0₅256
-0.52%
$-- $22,306
6:41 AM $0.0₅259
+0.00%
$-- $22,820
5:43 AM $0.0₅268
+0.00%
$-- $54,775
5:29 AM $0.0₅271
+0.00%
$-- $54,552
3:59 AM $0.0₅283
+0.00%
$-- $54,986
3:54 AM $0.0₅307
+0.00%
$-- $54,882
3:49 AM $0.0₅283
+0.00%
$-- $54,915
3:09 AM $0.0₅283
+0.00%
$-- $54,891
12:47 AM $0.0₅282
+0.00%
$-- $54,129
11:19 PM $0.0₅289
+0.00%
$-- $54,351
11:11 PM $0.0₅285
+0.00%
$-- $54,266
9:55 PM $0.0₅318
+0.00%
$-- $54,193
9:36 PM $0.0₅316
+5.49%
$-- $54,002
9:16 PM $0.0₅284
+0.00%
$-- $53,918
9:15 PM $0.0₅299
+0.00%
$-- $53,838
6:11 PM $0.0₅282
+0.00%
$-- $53,587
6:05 PM $0.0₅282
+0.00%
$-- $53,510
5:02 PM $0.0₅283
+0.00%
$-- $53,681
4:53 PM $0.0₅279
+0.00%
$-- $53,738
4:46 PM $0.0₅285
+0.00%
$-- $53,756
4:01 PM $0.0₅288
+0.00%
$-- $53,613
4:00 PM $0.0₅304
+0.00%
$-- $53,557
3:19 PM $0.0₅288
+0.00%
$-- $53,581
3:18 PM $0.0₅288
+0.21%
$-- $53,591
3:17 PM $0.0₅287
+0.05%
$-- $53,526
3:16 PM $0.0₅287
+0.00%
$-- $53,561
3:15 PM $0.0₅285
+0.00%
$-- $53,519
3:05 PM $0.0₅291
+0.00%
$-- $53,471
2:46 PM $0.0₅288
+0.00%
$-- $53,186
2:20 PM $0.0₅293
+0.00%
$-- $53,093
2:18 PM $0.0₅299
+0.00%
$-- $53,178
2:01 PM $0.0₅299
+0.00%
$-- $53,228
1:54 PM $0.0₅306
+0.00%
$-- $53,434
1:52 PM $0.0₅308
+0.00%
$-- $53,731
1:48 PM $0.0₅308
+0.00%
$-- $53,549
1:38 PM $0.0₅313
+0.00%
$-- $53,963
1:08 PM $0.0₅313
+0.00%
$-- $53,774
1:06 PM $0.0₅313
+0.00%
$-- $53,770
12:53 PM $0.0₅317
+0.00%
$-- $53,809
12:27 PM $0.0₅321
+0.00%
$-- $53,924
12:11 PM $0.0₅324
+0.00%
$-- $53,993
12:10 PM $0.0₅33
+0.00%
$-- $54,000
11:52 AM $0.0₅33
+0.00%
$-- $53,980
11:50 AM $0.0₅326
+0.00%
$-- $53,974
11:46 AM $0.0₅327
+0.00%
$-- $53,855
Download