BLOB Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000363
+0.00%
$ 3,633 $ 115
Feb 22, 2026 $ 0.0000257
+17.51%
$ 2,572 $ 212
Feb 18, 2026 $ 0.0000221
+0.00%
$ -- $ 536
Feb 7, 2026 $ 0.0000253
+2.42%
$ -- $ 443
Jan 15, 2026 $ 0.0000358
+0.46%
$ -- $ 1,243
Jan 7, 2026 $ 0.0000356
-0.01%
$ 3,564 $ 414
Nov 26, 2025 $ 0.0000241
-9.66%
$ -- $ 196
Nov 25, 2025 $ 0.0000256
+0.00%
$ -- $ 141
Nov 24, 2025 $ 0.0000216
-13.98%
$ 2,157 $ 50
Nov 23, 2025 $ 0.0000213
-11.90%
$ 2,126 $ 3,086
Nov 22, 2025 $ 0.0000328
+15.61%
$ 3,282 $ 2,288
Nov 20, 2025 $ 0.0000251
+3.06%
$ 2,509 $ 1,637
Nov 19, 2025 $ 0.0000246
-25.57%
$ 2,456 $ 1,050
Nov 18, 2025 $ 0.0000383
-16.53%
$ 3,834 $ 112,481
Nov 17, 2025 $ 0.0000384
-36.69%
$ 3,836 $ 102,468
Nov 16, 2025 $ 0.0000806
+19.93%
$ -- $ 102,933
Nov 15, 2025 $ 0.000109
+6.16%
$ 10,905 $ 102,891
Nov 14, 2025 $ 0.000156
+22.46%
$ 15,640 $ 86,607
Download