BLOB Historical Data

BLOB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000363
+0.00%
$ 3,633 $ 115
Today, at 12 PM $ 0.0000363
+0.00%
$ 3,633 $ 115
Feb 22, 7 PM $ 0.0000257
+17.51%
$ 2,572 $ 212
Feb 18, 5 PM $ 0.0000221
+0.00%
$ 2,208 $ 536
Feb 7, 8 AM $ 0.0000253
+2.42%
$ 2,533 $ 443
Jan 15, 3 AM $ 0.0000358
+0.00%
$ 3,577 $ 1,243
Jan 15, 2 AM $ 0.0000356
+0.00%
$ 3,561 $ 69
Jan 7, 6 PM $ 0.0000356
-0.01%
$ 3,564 $ 414
Nov 26, 4 PM $ 0.0000241
+0.00%
$ 2,407 $ 196
Nov 26, 4 AM $ 0.0000266
+0.00%
$ 2,664 $ 119
Nov 25, 11 AM $ 0.0000256
+0.00%
$ 2,561 $ 141
Nov 24, 5 PM $ 0.0000216
+0.00%
$ 2,157 $ 50
Nov 24, 2 AM $ 0.0000355
+30.58%
$ 3,546 $ 7,638
Nov 24, 1 AM $ 0.000028
+4.05%
$ 2,802 $ 5,483
Nov 24, 12 AM $ 0.0000261
+4.09%
$ 2,610 $ 5,344
Nov 23, 9 PM $ 0.0000213
+0.00%
$ 2,126 $ 3,086
Nov 23, 12 PM $ 0.0000241
+0.00%
$ 2,413 $ 2,807
Nov 22, 7 PM $ 0.0000328
+15.61%
$ 3,282 $ 2,288
Nov 20, 8 PM $ 0.0000251
+2.19%
$ 2,509 $ 1,637
Nov 20, 2 PM $ 0.0000226
+0.00%
$ 2,263 $ 1,176
Nov 20, 11 AM $ 0.0000243
+0.00%
$ 2,435 $ 1,121
Nov 19, 6 PM $ 0.0000246
+0.00%
$ 2,456 $ 1,050
Nov 19, 10 AM $ 0.0000381
+0.00%
$ 3,813 $ 349
Nov 19, 7 AM $ 0.000033
+0.00%
$ 3,300 $ 110,023
Nov 18, 9 PM $ 0.0000383
+0.00%
$ 3,834 $ 112,481
Nov 18, 8 AM $ 0.0000523
+0.00%
$ 5,233 $ 108,685
Nov 18, 7 AM $ 0.0000518
+13.03%
$ 5,183 $ 108,477
Nov 18, 4 AM $ 0.0000472
+0.00%
$ 4,721 $ 106,401
Nov 18, 1 AM $ 0.0000489
-0.50%
$ 4,891 $ 107,147
Nov 18, 12 AM $ 0.0000498
+8.44%
$ 4,982 $ 106,343
Nov 17, 11 PM $ 0.0000384
+2.80%
$ 3,836 $ 102,468
Nov 17, 5 PM $ 0.0000416
-2.45%
$ 4,157 $ 102,802
Nov 17, 2 PM $ 0.0000454
+2.60%
$ 4,536 $ 104,039
Nov 17, 7 AM $ 0.0000606
+0.00%
$ 6,059 $ 106,054
Nov 16, 1 PM $ 0.0000806
+9.32%
$ 8,062 $ 102,933
Nov 16, 11 AM $ 0.0000751
+0.00%
$ 7,512 $ 104,722
Nov 16, 2 AM $ 0.0000672
+0.00%
$ 6,723 $ 103,536
Nov 15, 6 PM $ 0.000109
+7.41%
$ 10,905 $ 102,891
Nov 15, 5 PM $ 0.0000989
+0.00%
$ 9,887 $ 102,646
Nov 15, 3 PM $ 0.00011
+1.92%
$ 10,966 $ 101,218
Nov 15, 2 PM $ 0.000116
+5.97%
$ 11,567 $ 99,751
Nov 15, 1 PM $ 0.000111
+4.32%
$ 11,109 $ 99,528
Nov 15, 12 PM $ 0.000115
-1.21%
$ 11,493 $ 98,501
Nov 15, 10 AM $ 0.000127
+0.00%
$ 12,654 $ 96,149
Nov 15, 9 AM $ 0.000125
+1.94%
$ 12,469 $ 96,192
Nov 15, 7 AM $ 0.000118
-1.23%
$ 11,801 $ 94,285
Nov 15, 6 AM $ 0.000116
+7.97%
$ 11,631 $ 93,029
Nov 15, 5 AM $ 0.000103
+0.00%
$ 10,272 $ 91,651
Nov 14, 9 PM $ 0.000156
+10.19%
$ 15,640 $ 86,607
Nov 14, 8 PM $ 0.000143
+0.16%
$ 14,347 $ 85,272
Download