Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QQ:563422178 Historical Data

蝴蝶至尊 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:12 PM $0.0000254
+0.49%
$-- $95,293
3:08 PM $0.0000251
-0.68%
$-- $95,258
3:06 PM $0.0000256
+0.00%
$-- $95,282
3:05 PM $0.0000256
+0.00%
$-- $95,267
3:04 PM $0.0000255
+0.00%
$-- $95,182
2:53 PM $0.0000255
+0.00%
$-- $94,821
2:52 PM $0.0000254
+0.21%
$-- $94,830
2:51 PM $0.0000253
+0.00%
$-- $94,791
2:50 PM $0.0000256
+0.57%
$-- $94,720
2:49 PM $0.0000254
+0.00%
$-- $94,642
2:44 PM $0.0000256
+0.00%
$-- $94,455
2:42 PM $0.0000256
+0.00%
$-- $94,405
2:40 PM $0.0000263
-0.46%
$-- $94,534
2:38 PM $0.0000263
+0.05%
$-- $94,096
2:37 PM $0.0000281
+0.25%
$-- $94,020
2:35 PM $0.0000282
-0.08%
$-- $94,082
2:34 PM $0.0000282
+0.00%
$-- $94,310
2:33 PM $0.0000281
-1.23%
$-- $94,215
2:32 PM $0.0000285
+0.00%
$-- $94,277
2:31 PM $0.0000285
+0.00%
$-- $94,350
2:30 PM $0.0000285
+0.00%
$-- $94,503
2:25 PM $0.0000286
+0.00%
$-- $94,583
2:22 PM $0.0000282
-0.02%
$-- $94,585
2:21 PM $0.0000282
+0.00%
$-- $94,530
2:20 PM $0.0000276
-0.01%
$-- $94,513
2:13 PM $0.0000277
+0.00%
$-- $94,788
2:12 PM $0.0000275
+0.00%
$-- $94,756
2:11 PM $0.0000275
+0.23%
$-- $94,725
2:10 PM $0.0000274
+0.00%
$-- $94,591
2:09 PM $0.0000273
+0.00%
$-- $94,608
2:07 PM $0.0000273
+0.06%
$-- $94,609
2:06 PM $0.0000269
+0.27%
$-- $94,538
2:05 PM $0.0000268
+0.03%
$-- $94,585
2:04 PM $0.0000267
+0.00%
$-- $94,578
2:01 PM $0.0000269
-0.01%
$-- $94,620
1:59 PM $0.0000269
+0.62%
$-- $94,700
1:56 PM $0.0000267
+0.95%
$-- $94,488
1:55 PM $0.0000264
+2.15%
$-- $94,387
1:54 PM $0.0000259
-10.45%
$-- $93,816
1:53 PM $0.0000289
+0.02%
$-- $93,796
1:52 PM $0.0000289
+4.66%
$-- $93,554
1:51 PM $0.0000276
+1.87%
$-- $93,443
1:50 PM $0.0000267
+16.02%
$-- $92,835
1:49 PM $0.0000227
+1.34%
$-- $92,711
1:48 PM $0.0000222
+0.16%
$-- $92,600
1:47 PM $0.0000222
-5.40%
$-- $92,357
1:46 PM $0.0000233
-0.44%
$-- $92,245
1:45 PM $0.0000233
-1.16%
$-- $92,276
1:44 PM $0.0000237
-3.97%
$-- $92,118
1:43 PM $0.0000246
-4.12%
$-- $91,904