Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QQ:563422178 Historical Data

蝴蝶至尊 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:05 AM $0.0000246
+0.67%
$-- $65,207
12:04 AM $0.0000244
+2.14%
$-- $65,205
12:03 AM $0.0000238
+0.84%
$-- $65,428
12:02 AM $0.0000235
+1.23%
$-- $65,340
12:01 AM $0.0000237
-1.31%
$-- $65,466
12:00 AM $0.000024
-2.15%
$-- $65,696
11:59 PM $0.0000245
+0.10%
$-- $66,135
11:52 PM $0.0000245
-0.85%
$-- $66,024
11:50 PM $0.0000244
+0.00%
$-- $66,076
11:48 PM $0.0000248
+0.00%
$-- $66,026
11:45 PM $0.0000251
+0.00%
$-- $66,051
11:44 PM $0.000025
+0.12%
$-- $66,100
11:43 PM $0.0000249
+0.00%
$-- $65,991
11:42 PM $0.0000258
+0.00%
$-- $65,878
11:35 PM $0.0000265
+0.16%
$-- $65,855
11:32 PM $0.0000266
+0.08%
$-- $65,839
11:31 PM $0.0000266
+0.03%
$-- $65,779
11:30 PM $0.000026
+0.98%
$-- $65,734
11:29 PM $0.0000257
-2.51%
$-- $65,484
11:24 PM $0.0000274
+0.00%
$-- $65,663
11:23 PM $0.000027
+0.00%
$-- $65,682
11:19 PM $0.000027
+0.00%
$-- $65,685
11:16 PM $0.0000269
+0.00%
$-- $65,498
11:15 PM $0.0000266
+0.00%
$-- $65,494
11:14 PM $0.0000258
+2.47%
$-- $65,316
11:09 PM $0.0000249
+0.00%
$-- $65,273
11:07 PM $0.0000246
+0.00%
$-- $65,252
11:04 PM $0.0000246
+0.00%
$-- $65,128
11:03 PM $0.0000243
+0.00%
$-- $65,085
11:00 PM $0.000024
+0.00%
$-- $65,093
10:49 PM $0.000024
+0.00%
$-- $65,191
10:33 PM $0.000024
+0.00%
$-- $66,231
8:27 PM $0.000024
+0.00%
$-- $67,585
8:25 PM $0.000024
+0.00%
$-- $67,528
8:11 PM $0.0000241
+0.00%
$-- $67,627
8:06 PM $0.000024
+0.00%
$-- $67,649
8:03 PM $0.000024
+0.00%
$-- $67,684
7:37 PM $0.0000242
+0.00%
$-- $69,368
6:48 PM $0.0000242
+0.00%
$-- $70,940
6:28 PM $0.000024
+0.03%
$-- $71,365
6:00 PM $0.0000244
+0.00%
$-- $76,531
5:59 PM $0.0000244
+0.00%
$-- $76,981
5:54 PM $0.0000246
+0.00%
$-- $78,776
5:52 PM $0.0000242
+0.00%
$-- $78,873
5:48 PM $0.0000242
+0.00%
$-- $80,341
5:47 PM $0.0000242
+0.00%
$-- $80,877
5:46 PM $0.0000241
+0.00%
$-- $81,261
5:45 PM $0.000024
+0.00%
$-- $81,251
5:43 PM $0.000024
+0.00%
$-- $82,010
5:39 PM $0.0000239
+0.00%
$-- $84,467