Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QQ:563422178 Historical Data

蝴蝶至尊 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:07 PM $0.0000245
+1.28%
$-- $95,956
4:06 PM $0.0000241
+0.00%
$-- $95,584
3:58 PM $0.0000258
+0.04%
$-- $95,683
3:54 PM $0.0000257
+0.00%
$-- $95,712
3:53 PM $0.0000256
+0.00%
$-- $95,664
3:50 PM $0.000026
+0.04%
$-- $95,780
3:49 PM $0.000026
+0.00%
$-- $95,836
3:45 PM $0.0000259
+0.00%
$-- $95,806
3:44 PM $0.0000259
+0.00%
$-- $95,709
3:32 PM $0.0000261
+0.00%
$-- $95,688
3:31 PM $0.000026
+0.00%
$-- $95,617
3:30 PM $0.0000258
+0.00%
$-- $95,642
3:27 PM $0.0000258
+0.00%
$-- $95,627
3:20 PM $0.000026
+0.00%
$-- $95,448
3:18 PM $0.0000254
+0.00%
$-- $95,316
3:17 PM $0.0000254
+0.00%
$-- $95,366
3:16 PM $0.0000254
+0.00%
$-- $95,365
3:12 PM $0.0000254
+0.49%
$-- $95,293
3:08 PM $0.0000251
-0.68%
$-- $95,258
3:06 PM $0.0000256
+0.00%
$-- $95,282
3:05 PM $0.0000256
+0.00%
$-- $95,267
3:04 PM $0.0000255
+0.00%
$-- $95,182
2:53 PM $0.0000255
+0.00%
$-- $94,821
2:52 PM $0.0000254
+0.21%
$-- $94,830
2:51 PM $0.0000253
+0.00%
$-- $94,791
2:50 PM $0.0000256
+0.57%
$-- $94,720
2:49 PM $0.0000254
+0.00%
$-- $94,642
2:44 PM $0.0000256
+0.00%
$-- $94,455
2:42 PM $0.0000256
+0.00%
$-- $94,405
2:40 PM $0.0000263
-0.46%
$-- $94,534
2:38 PM $0.0000263
+0.05%
$-- $94,096
2:37 PM $0.0000281
+0.25%
$-- $94,020
2:35 PM $0.0000282
-0.08%
$-- $94,082
2:34 PM $0.0000282
+0.00%
$-- $94,310
2:33 PM $0.0000281
-1.23%
$-- $94,215
2:32 PM $0.0000285
+0.00%
$-- $94,277
2:31 PM $0.0000285
+0.00%
$-- $94,350
2:30 PM $0.0000285
+0.00%
$-- $94,503
2:25 PM $0.0000286
+0.00%
$-- $94,583
2:22 PM $0.0000282
-0.02%
$-- $94,585
2:21 PM $0.0000282
+0.00%
$-- $94,530
2:20 PM $0.0000276
-0.01%
$-- $94,513
2:13 PM $0.0000277
+0.00%
$-- $94,788
2:12 PM $0.0000275
+0.00%
$-- $94,756
2:11 PM $0.0000275
+0.23%
$-- $94,725
2:10 PM $0.0000274
+0.00%
$-- $94,591
2:09 PM $0.0000273
+0.00%
$-- $94,608
2:07 PM $0.0000273
+0.06%
$-- $94,609
2:06 PM $0.0000269
+0.27%
$-- $94,538
2:05 PM $0.0000268
+0.03%
$-- $94,585