Google AI Deve Historical Data

Google AI
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0₆185
+0.18%
$ 109 $ 0
Dec 28, 10 AM $ 0.0₆184
+0.26%
$ 109 $ 0
Dec 28, 9 AM $ 0.0₆184
-0.07%
$ 109 $ 0
Dec 28, 8 AM $ 0.0₆184
+0.00%
$ 109 $ 0
Dec 27, 11 AM $ 0.0₆152
+0.00%
$ 90 $ 0
Dec 27, 10 AM $ 0.0₆153
-0.10%
$ 90 $ 0
Dec 27, 9 AM $ 0.0₆153
+0.08%
$ 90 $ 0
Dec 27, 8 AM $ 0.0₆153
+0.15%
$ 90 $ 0
Dec 27, 7 AM $ 0.0₆153
+0.13%
$ 90 $ 0
Dec 27, 6 AM $ 0.0₆153
-0.12%
$ 90 $ 0
Dec 27, 5 AM $ 0.0₆153
+0.09%
$ 90 $ 0
Dec 27, 4 AM $ 0.0₆153
+0.05%
$ 90 $ 0
Dec 27, 3 AM $ 0.0₆152
+0.06%
$ 90 $ 0
Dec 27, 2 AM $ 0.0₆152
+0.16%
$ 90 $ 0
Dec 27, 1 AM $ 0.0₆151
-0.11%
$ 89 $ 0
Dec 27, 12 AM $ 0.0₆152
+0.01%
$ 90 $ 0
Dec 26, 11 PM $ 0.0₆152
+0.26%
$ 90 $ 0
Dec 26, 10 PM $ 0.0₆152
-0.13%
$ -- $ 0
Dec 26, 9 PM $ 0.0₆152
-0.05%
$ -- $ 0
Dec 26, 8 PM $ 0.0₆151
-0.19%
$ -- $ 0
Dec 26, 7 PM $ 0.0₆151
+0.04%
$ -- $ 0
Dec 26, 6 PM $ 0.0₆152
-0.13%
$ -- $ 0
Dec 26, 5 PM $ 0.0₆151
+0.00%
$ -- $ 0
Dec 26, 11 AM $ 0.0₆269
+0.00%
$ -- $ 0
Dec 26, 10 AM $ 0.0₆269
+0.29%
$ -- $ 0
Dec 26, 9 AM $ 0.0₆266
+0.18%
$ -- $ 0
Dec 26, 8 AM $ 0.0₆267
-0.06%
$ -- $ 0
Dec 26, 7 AM $ 0.0₆269
+0.19%
$ -- $ 0
Dec 26, 6 AM $ 0.0₆269
+0.36%
$ -- $ 0
Dec 26, 5 AM $ 0.0₆267
+0.16%
$ -- $ 0
Dec 26, 4 AM $ 0.0₆265
-0.68%
$ -- $ 0
Dec 26, 3 AM $ 0.0₆268
-0.35%
$ -- $ 0
Dec 26, 2 AM $ 0.0₆266
+1.28%
$ -- $ 1
Dec 26, 1 AM $ 0.0₆262
+0.37%
$ -- $ 1
Dec 26, 12 AM $ 0.0₆261
-0.20%
$ -- $ 1
Dec 25, 11 PM $ 0.0₆265
-0.46%
$ -- $ 1
Dec 25, 5 PM $ 0.0₆217
-0.90%
$ -- $ 11,483
Dec 25, 4 PM $ 0.0₆22
+0.02%
$ -- $ 11,556
Dec 25, 10 AM $ 0.0₆383
+0.00%
$ -- $ 20,143
Dec 25, 9 AM $ 0.0₆383
-0.12%
$ -- $ 20,105
Dec 25, 8 AM $ 0.0₆383
+0.11%
$ -- $ 20,131
Download