US Trust Fund Historical Data

USTF
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅209
+0.00%
$-- $2,859
Today, at 3 AM $0.0₅209
+0.00%
$-- $2,859
Today, at 12 AM $0.0₅108
+0.00%
$-- $1,406
Yesterday, at 11 PM $0.0₅112
+0.00%
$-- $1,390
Yesterday, at 2 PM $0.0₆956
+597.69%
$-- $1,178
Yesterday, at 1 PM $0.0₆117
-100.00%
$-- $60
Yesterday, at 12 PM $0.00411
+42.02%
$-- $340,363
Yesterday, at 11 AM $0.00289
+0.16%
$-- $707,146
Yesterday, at 10 AM $0.00288
+0.86%
$-- $698,534
Yesterday, at 9 AM $0.00286
-0.19%
$-- $684,580
Yesterday, at 8 AM $0.00286
+1.10%
$-- $678,630
Yesterday, at 7 AM $0.00283
-0.42%
$-- $664,674
Download