US Trust Fund Historical Data

USTF
Download
Date Close Price change Market cap Trading volume
3:11 AM $0.0₅209
+0.00%
$-- $2,859
12:06 AM $0.0₅108
+0.00%
$-- $1,406
11:15 PM $0.0₅112
+0.00%
$-- $1,390
2:56 PM $0.0₆956
+0.00%
$-- $1,178
2:19 PM $0.0₆136
+0.00%
$-- $154
2:18 PM $0.0₆138
+0.00%
$-- $156
2:06 PM $0.0₆137
+0.00%
$-- $155
1:47 PM $0.0₆117
-97.64%
$-- $60
1:46 PM $0.0₅519
-60.44%
$-- $1,948
1:44 PM $0.0000136
-90.08%
$-- $2,413
1:33 PM $0.000136
+0.00%
$-- $24,248
1:32 PM $0.000136
+0.00%
$-- $24,252
1:24 PM $0.000137
+0.00%
$-- $24,438
1:23 PM $0.000137
+0.00%
$-- $24,423
1:22 PM $0.000137
+1.14%
$-- $24,375
1:19 PM $0.000135
-0.07%
$-- $24,135
1:17 PM $0.000136
+0.00%
$-- $24,188
1:16 PM $0.000136
-0.04%
$-- $24,191
1:15 PM $0.000228
-95.44%
$-- $20,224
1:14 PM $0.00496
-0.16%
$-- $439,205
1:13 PM $0.00493
+0.12%
$-- $434,898
1:12 PM $0.00489
+1.17%
$-- $429,729
1:11 PM $0.0048
+2.04%
$-- $419,420
1:10 PM $0.00467
+0.09%
$-- $406,431
1:09 PM $0.00466
+0.79%
$-- $404,494
1:08 PM $0.00459
+0.42%
$-- $395,961
1:07 PM $0.00453
-0.18%
$-- $389,881
1:06 PM $0.00451
-0.22%
$-- $386,212
1:05 PM $0.00452
+0.40%
$-- $385,736
1:04 PM $0.00447
-0.08%
$-- $379,793
1:03 PM $0.00449
+5.24%
$-- $377,628
1:02 PM $0.00422
-0.28%
$-- $354,284
1:01 PM $0.0042
+0.93%
$-- $351,251
1:00 PM $0.00413
+0.00%
$-- $343,978
12:59 PM $0.00411
-0.08%
$-- $340,363
12:58 PM $0.00408
+0.71%
$-- $337,177
12:57 PM $0.00404
+0.71%
$-- $332,140
12:56 PM $0.00397
-0.15%
$-- $325,321
12:55 PM $0.00398
+0.81%
$-- $324,359
12:54 PM $0.00392
+0.00%
$-- $317,820
12:53 PM $0.00388
-0.21%
$-- $313,427
12:52 PM $0.00386
-0.12%
$-- $309,957
12:51 PM $0.00383
-0.13%
$-- $305,933
12:50 PM $0.0038
-0.04%
$-- $302,362
12:49 PM $0.00377
-0.17%
$-- $298,205
12:48 PM $0.00374
-0.22%
$-- $294,719
12:47 PM $0.00372
-0.06%
$-- $291,448
12:46 PM $0.0037
-0.04%
$-- $288,043
12:45 PM $0.00367
+0.16%
$-- $284,553
12:44 PM $0.00363
-0.05%
$-- $280,293
Download