US Trust Fund Historical Data

USTF Page 2
Download
Date Close Price change Market cap Trading volume
12:43 PM $0.0036
+0.16%
$-- $276,483
12:42 PM $0.00356
+0.48%
$-- $271,653
12:41 PM $0.00352
+0.12%
$-- $266,492
12:40 PM $0.00348
-0.09%
$-- $262,284
12:39 PM $0.00346
+0.05%
$-- $259,302
12:38 PM $0.00342
-0.98%
$-- $255,720
12:37 PM $0.00342
-0.35%
$-- $254,459
12:36 PM $0.0034
-0.08%
$-- $251,420
12:35 PM $0.00338
+0.17%
$-- $247,931
12:34 PM $0.00334
+0.10%
$-- $243,759
12:33 PM $0.00331
+0.88%
$-- $240,094
12:32 PM $0.00332
+0.98%
$-- $238,864
12:31 PM $0.00325
+0.74%
$-- $232,635
12:30 PM $0.0032
+0.81%
$-- $227,622
12:29 PM $0.0032
+1.69%
$-- $226,095
12:28 PM $0.00316
+1.93%
$-- $222,424
12:27 PM $0.00313
+1.82%
$-- $218,346
12:26 PM $0.00311
+1.61%
$-- $215,311
12:25 PM $0.00309
+1.91%
$-- $212,421
12:24 PM $0.00306
+1.82%
$-- $208,795
12:23 PM $0.00303
+1.73%
$-- $205,680
12:22 PM $0.00301
+1.38%
$-- $202,303
12:21 PM $0.00299
+1.94%
$-- $199,864
12:20 PM $0.00296
+1.48%
$-- $196,250
12:19 PM $0.00295
+1.81%
$-- $193,750
12:18 PM $0.00292
+0.96%
$-- $191,193
12:17 PM $0.00289
+0.07%
$-- $189,667
12:16 PM $0.00289
-0.11%
$-- $189,408
12:15 PM $0.00289
-0.10%
$-- $189,565
12:14 PM $0.00289
+0.08%
$-- $189,675
12:13 PM $0.00289
-0.01%
$-- $189,568
12:12 PM $0.00289
+0.11%
$-- $189,558
12:11 PM $0.00288
+0.05%
$-- $189,237
12:10 PM $0.00288
-0.02%
$-- $188,974
12:09 PM $0.00288
-0.15%
$-- $189,000
12:08 PM $0.00288
-0.06%
$-- $705,477
12:07 PM $0.00288
-0.12%
$-- $705,387
12:06 PM $0.00288
-0.31%
$-- $705,282
12:05 PM $0.00289
-0.11%
$-- $707,044
12:04 PM $0.00288
-0.17%
$-- $706,848
12:03 PM $0.00289
-0.19%
$-- $707,218
12:02 PM $0.00289
-0.09%
$-- $708,193
12:01 PM $0.00289
+0.03%
$-- $708,643
12:00 PM $0.00289
+0.00%
$-- $707,920
Download