Binancedog Historical Data

BINANCEDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.000156
+6.98%
$ 155,574 $ 857
Jul 26, 2025 $ 0.000146
-0.98%
$ 145,719 $ 905
Jul 25, 2025 $ 0.000147
+1.54%
$ 147,036 $ 195
Jul 24, 2025 $ 0.000145
-0.31%
$ 144,806 $ 269
Jul 23, 2025 $ 0.000145
-0.89%
$ 145,433 $ 134
Jul 22, 2025 $ 0.000147
+3.04%
$ 147,150 $ 197
Jul 20, 2025 $ 0.000144
+0.00%
$ 144,131 $ 250
Jul 19, 2025 $ 0.0112
+0.00%
$ 11.18 million $ 12
Jul 17, 2025 $ 0.000138
+0.30%
$ -- $ 447
Jul 16, 2025 $ 0.000135
-0.25%
$ -- $ 168
Jul 15, 2025 $ 0.000135
+0.06%
$ 135,410 $ 218
Jul 14, 2025 $ 0.000135
+0.50%
$ 135,281 $ 406
Jul 13, 2025 $ 0.000135
+0.88%
$ 134,567 $ 30
Jul 12, 2025 $ 0.000133
-13.80%
$ 133,215 $ 5,127
Jul 11, 2025 $ 0.000154
+3.24%
$ 153,532 $ 1,227
Jul 10, 2025 $ 0.000149
+1.21%
$ 148,543 $ 419
Jul 9, 2025 $ 0.000147
+0.72%
$ 147,168 $ 178
Jul 8, 2025 $ 0.000146
-98.69%
$ 145,981 $ 905
Jul 7, 2025 $ 0.0112
+0.00%
$ 11.18 million $ 35
Jul 6, 2025 $ 0.000127
+3.42%
$ -- $ 4
Jul 1, 2025 $ 0.0115
+0.00%
$ -- $ 0
Jun 30, 2025 $ 0.0115
+0.00%
$ 11.52 million $ 0
Jun 14, 2025 $ 0.000161
+0.12%
$ 161,348 $ 0
Jun 13, 2025 $ 0.000161
-6.28%
$ 161,252 $ 2
Jun 12, 2025 $ 0.000172
+1.29%
$ 172,252 $ 0
Jun 11, 2025 $ 0.000198
+19.01%
$ -- $ 101
Jun 10, 2025 $ 0.000201
+1.26%
$ 200,739 $ 12
Jun 9, 2025 $ 0.0002
+1.31%
$ 200,340 $ 29
Jun 8, 2025 $ 0.000198
-3.78%
$ 197,750 $ 17
Jun 7, 2025 $ 0.000173
-4.94%
$ -- $ 6
Jun 6, 2025 $ 0.000182
-3.61%
$ 182,216 $ 41
Jun 5, 2025 $ 0.000189
+0.00%
$ 189,032 $ 31
Jun 4, 2025 $ 0.000223
-2.06%
$ -- $ 12
Jun 3, 2025 $ 0.000228
+5.65%
$ 227,963 $ 12
Jun 2, 2025 $ 0.000218
+22.47%
$ 218,154 $ 60
Jun 1, 2025 $ 0.000178
-2.93%
$ 178,125 $ 20
May 30, 2025 $ 0.000181
-0.06%
$ -- $ 12
May 29, 2025 $ 0.000181
-14.21%
$ 181,389 $ 102
May 28, 2025 $ 0.000211
+12.71%
$ 211,302 $ 284
May 22, 2025 $ 0.000139
-3.00%
$ 138,508 $ 4
May 21, 2025 $ 0.000136
+2.02%
$ -- $ 6
May 20, 2025 $ 0.000133
+2.93%
$ 133,146 $ 6
May 19, 2025 $ 0.000133
-0.32%
$ -- $ 0.0₅1
May 18, 2025 $ 0.000133
-1.39%
$ 133,419 $ 0
May 17, 2025 $ 0.000135
-0.58%
$ 135,384 $ 0
May 14, 2025 $ 0.000129
+0.05%
$ -- $ 0
May 13, 2025 $ 0.000128
-0.86%
$ 128,467 $ 0
May 4, 2025 $ 0.0113
+0.00%
$ -- $ 18
May 3, 2025 $ 0.0113
+0.00%
$ 11.35 million $ 18
Apr 30, 2025 $ 0.0116
+0.00%
$ -- $ 10