Binancedog Historical Data

BINANCEDOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0116
-0.61%
$ 11.65 million $ 20,843
Mar 15, 2025 $ 0.0117
-0.41%
$ 11.71 million $ 20,870
Mar 14, 2025 $ 0.0117
-0.36%
$ 11.7 million $ 21,162
Mar 13, 2025 $ 0.0117
-0.15%
$ 11.7 million $ 20,411
Mar 12, 2025 $ 0.0117
-0.88%
$ 11.67 million $ 20,791
Mar 11, 2025 $ 0.0118
-0.16%
$ 11.75 million $ 20,915
Mar 10, 2025 $ 0.0117
-1.75%
$ 11.73 million $ 21,044
Mar 9, 2025 $ 0.012
-0.49%
$ 11.96 million $ 21,018
Mar 8, 2025 $ 0.012
+0.33%
$ 12.04 million $ 20,736
Mar 7, 2025 $ 0.012
-0.32%
$ 12 million $ 20,939
Mar 6, 2025 $ 0.012
+0.10%
$ 11.99 million $ 21,561
Mar 5, 2025 $ 0.012
-37.24%
$ 12.04 million $ 22,457
Mar 4, 2025 $ 0.0192
-40.39%
$ 19.18 million $ 22,375
Mar 3, 2025 $ 0.0322
+165.54%
$ 32.17 million $ 103,937
Mar 2, 2025 $ 0.0121
-0.61%
$ 12.12 million $ 20,816
Mar 1, 2025 $ 0.012
-57.47%
$ 11.99 million $ 22,675
Feb 28, 2025 $ 0.0286
-27.75%
$ 28.62 million $ 21,034
Feb 27, 2025 $ 0.0396
-23.51%
$ 39.59 million $ 21,511
Feb 26, 2025 $ 0.0518
-25.89%
$ 51.76 million $ 7,800
Feb 24, 2025 $ 0.000201
+0.18%
$ -- $ 2
Feb 23, 2025 $ 0.000229
+0.00%
$ -- $ 86
Feb 21, 2025 $ 0.000243
+0.00%
$ -- $ 719
Feb 17, 2025 $ 0.0₁₆84
+0.00%
$ -- $ 12
Feb 15, 2025 $ 0.0₁₆89
+0.00%
$ -- $ 10
Feb 14, 2025 $ 0.0₁₆89
+5.95%
$ -- $ 22
Feb 13, 2025 $ 0.0₁₆84
-1.18%
$ -- $ 31
Feb 12, 2025 $ 0.0₁₆85
+0.00%
$ -- $ 21
Feb 11, 2025 $ 0.0₁₆85
+0.00%
$ -- $ 10
Feb 10, 2025 $ 0.0₁₆85
-1.16%
$ -- $ 10
Feb 9, 2025 $ 0.0₁₆86
-3.37%
$ -- $ 156
Feb 8, 2025 $ 0.0₁₆89
+0.00%
$ -- $ 22
Feb 7, 2025 $ 0.0₁₆85
+0.00%
$ -- $ 10
Feb 6, 2025 $ 0.0₁₆85
+0.00%
$ -- $ 10
Feb 5, 2025 $ 0.0₁₆85
-3.41%
$ -- $ 70
Feb 4, 2025 $ 0.0₁₆88
+10.00%
$ -- $ 21
Feb 3, 2025 $ 0.0₁₆8
-10.11%
$ -- $ 74
Feb 2, 2025 $ 0.0₁₆89
+0.00%
$ -- $ 47
Feb 1, 2025 $ 0.0₁₆89
+4.71%
$ -- $ 26
Jan 31, 2025 $ 0.0₁₆85
+1.19%
$ -- $ 156
Jan 30, 2025 $ 0.0₁₆84
-7.69%
$ -- $ 63
Jan 29, 2025 $ 0.0₁₆91
+0.00%
$ -- $ 79
Jan 28, 2025 $ 0.0₁₆91
+8.33%
$ -- $ 184
Jan 27, 2025 $ 0.0₁₆84
-7.69%
$ -- $ 45
Jan 26, 2025 $ 0.0₁₆91
+2.25%
$ -- $ 70
Jan 25, 2025 $ 0.0₁₆88
+10.00%
$ -- $ 10
Jan 24, 2025 $ 0.0₁₆8
-4.76%
$ -- $ 34
Jan 23, 2025 $ 0.0₁₆84
-5.62%
$ -- $ 112
Jan 22, 2025 $ 0.0₁₆89
-2.20%
$ -- $ 20
Jan 21, 2025 $ 0.0₁₆91
+0.00%
$ -- $ 117
Jan 20, 2025 $ 0.0₁₆91
+2.25%
$ -- $ 292