Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binancedog Historical Data

BINANCEDOG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.000214
-3.28%
$214,142 $454,353
Jan 3, 2025 $0.000221
-0.52%
$220,700 $409,838
Jan 2, 2025 $0.000222
-2.82%
$221,552 $375,086
Jan 1, 2025 $0.000228
-0.26%
$227,906 $364,673
Dec 31, 2024 $0.00023
-2.96%
$229,782 $399,236
Dec 30, 2024 $0.000237
-5.13%
$236,880 $338,580
Dec 29, 2024 $0.000251
-0.82%
$250,679 $448,148
Dec 28, 2024 $0.000253
+1.70%
$252,650 $409,571
Dec 27, 2024 $0.000248
+0.78%
$248,417 $370,950
Dec 26, 2024 $0.000246
-11.23%
$245,746 $356,208
Dec 25, 2024 $0.000277
-5.91%
$277,217 $427,616
Dec 24, 2024 $0.000295
+9.92%
$295,021 $354,550
Dec 23, 2024 $0.000269
+10.11%
$269,096 $383,785
Dec 22, 2024 $0.000243
-5.19%
$242,999 $419,911
Dec 21, 2024 $0.000255
+3.41%
$255,298 $453,531
Dec 20, 2024 $0.000246
-4.48%
$245,707 $352,803
Dec 19, 2024 $0.000257
-9.12%
$257,131 $292,352
Dec 18, 2024 $0.000284
-22.12%
$284,450 $359,820
Dec 17, 2024 $0.000366
-0.60%
$365,526 $413,361
Dec 16, 2024 $0.000368
-5.46%
$368,088 $301,754
Dec 15, 2024 $0.00039
-0.83%
$389,510 $233,078
Dec 14, 2024 $0.000393
-2.14%
$392,972 $410,073
Dec 13, 2024 $0.000402
+0.83%
$402,143 $383,957
Dec 12, 2024 $0.000399
-8.34%
$398,819 $376,404
Dec 11, 2024 $0.000435
+3.66%
$435,425 $398,477
Dec 10, 2024 $0.000419
-3.07%
$419,118 $446,353
Dec 9, 2024 $0.000433
-15.94%
$432,654 $448,854
Dec 8, 2024 $0.000515
-0.30%
$514,791 $443,496
Dec 7, 2024 $0.000517
-5.88%
$516,523 $455,522
Dec 6, 2024 $0.000548
+4.59%
$548,189 $458,559
Dec 5, 2024 $0.000524
+2.06%
$524,268 $533,148
Dec 4, 2024 $0.000513
+20.33%
$513,300 $380,543
Dec 3, 2024 $0.000425
+2.86%
$425,225 $506,544
Dec 2, 2024 $0.000413
-11.60%
$414,493 $443,576
Dec 1, 2024 $0.000466
-3.09%
$467,399 $442,250
Nov 30, 2024 $0.000481
-7.35%
$481,348 $441,889
Nov 29, 2024 $0.00052
+11.03%
$518,744 $542,576
Nov 28, 2024 $0.000468
-6.58%
$467,846 $457,369
Nov 27, 2024 $0.000501
+9.31%
$501,046 $592,012
Nov 26, 2024 $0.000459
-6.42%
$459,014 $453,471
Nov 25, 2024 $0.00049
-35.43%
$489,508 $616,151
Nov 24, 2024 $0.00076
+71.02%
$760,190 $1.25 million
Nov 23, 2024 $0.000429
+5.47%
$429,018 $1.91 million
Nov 22, 2024 $0.000406
-5.67%
$405,805 $1.37 million
Nov 21, 2024 $0.000428
-5.21%
$428,265 $1.75 million
Nov 20, 2024 $0.000448
+9.28%
$440,620 $1.62 million
Nov 19, 2024 $0.00041
-14.03%
$409,948 $1.66 million
Nov 18, 2024 $0.000477
-14.16%
$476,988 $1.48 million
Nov 17, 2024 $0.000555
-8.31%
$555,378 $1.15 million
Nov 16, 2024 $0.000605
+4.01%
$605,327 $1.11 million