XON Historical Data

XON
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.054
+0.00%
$ 108 million $ 3
Mar 26, 2025 $ 0.054
+115.97%
$ 108 million $ 59
Mar 25, 2025 $ 0.025
-58.26%
$ 50.01 million $ 8
Mar 24, 2025 $ 0.043
+43.33%
$ 86 million $ 22
Mar 23, 2025 $ 0.063
-72.58%
$ 126 million $ 38
Mar 22, 2025 $ 0.23
-2.46%
$ 459.59 million $ 12
Mar 21, 2025 $ 0.0217
+0.00%
$ -- $ 7
Mar 20, 2025 $ 0.0217
-78.30%
$ 43.4 million $ 7
Mar 19, 2025 $ 0.0215
+26.47%
$ 43 million $ 7
Mar 18, 2025 $ 0.017
-94.33%
$ 34 million $ 12
Mar 17, 2025 $ 0.3
-26.83%
$ 600 million $ 2
Mar 16, 2025 $ 0.41
+494.20%
$ 819.99 million $ 274
Mar 15, 2025 $ 0.078
+0.00%
$ -- $ 4
Mar 14, 2025 $ 0.078
+0.00%
$ 156 million $ 4
Jan 31, 2025 $ 0.0101
+0.00%
$ 20.25 million $ 5
Jan 30, 2025 $ 0.0121
+0.00%
$ 24.24 million $ 3
Jan 29, 2025 $ 0.0127
+0.00%
$ -- $ 4
Jan 28, 2025 $ 0.0127
+0.00%
$ 25.4 million $ 4
Jan 19, 2025 $ 0.0127
+0.00%
$ 25.4 million $ 5
Jan 18, 2025 $ 0.0127
-0.78%
$ 25.4 million $ 9
Jan 9, 2025 $ 0.02
+0.00%
$ 40 million $ 2
Jan 8, 2025 $ 0.02
+0.00%
$ 40 million $ 2
Jan 4, 2025 $ 0.02
+0.00%
$ -- $ 8
Jan 3, 2025 $ 0.02
+0.00%
$ 40 million $ 8
Jan 2, 2025 $ 0.02
+0.00%
$ -- $ 11
Jan 1, 2025 $ 0.02
-4.76%
$ 40 million $ 11
Dec 31, 2024 $ 0.021
+0.00%
$ 42 million $ 5
Dec 23, 2024 $ 0.036
+0.00%
$ 72 million $ 6
Dec 22, 2024 $ 0.036
-2.70%
$ 72 million $ 7
Dec 21, 2024 $ 0.037
+8.82%
$ 74 million $ 10
Dec 20, 2024 $ 0.034
+0.00%
$ 68 million $ 18
Dec 19, 2024 $ 0.034
-5.56%
$ 68 million $ 4
Dec 18, 2024 $ 0.036
-2.70%
$ 72 million $ 26
Dec 8, 2024 $ 0.03
+0.00%
$ -- $ 13
Dec 7, 2024 $ 0.03
+147.52%
$ 60 million $ 26
Dec 6, 2024 $ 0.02
+0.00%
$ 40 million $ 22
Dec 5, 2024 $ 0.02
+0.00%
$ 40 million $ 3
Dec 1, 2024 $ 0.0244
+0.00%
$ -- $ 35
Nov 30, 2024 $ 0.0244
+94.81%
$ 48.8 million $ 41
Nov 29, 2024 $ 0.0125
-21.72%
$ 25.05 million $ 161
Nov 28, 2024 $ 0.016
-20.00%
$ 32 million $ 192
Nov 27, 2024 $ 0.02
-72.66%
$ 40 million $ 841
Nov 26, 2024 $ 91
+171,585.16%
$ 182 billion $ 567
Nov 25, 2024 $ 0.053
-0.11%
$ 106.01 million $ 1,204
Nov 24, 2024 $ 0.0531
-4.89%
$ 106.12 million $ 421
Nov 23, 2024 $ 0.0558
+1.67%
$ 111.58 million $ 160
Nov 22, 2024 $ 0.0549
-9.17%
$ 109.75 million $ 6,980
Nov 21, 2024 $ 0.0604
+1.34%
$ 120.83 million $ 44,711
Nov 20, 2024 $ 0.0596
-2.10%
$ 119.23 million $ 49,787
Nov 19, 2024 $ 0.0609
+1.48%
$ 121.81 million $ 48,608
Download