XON Historical Data

XON
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.054
-30.77%
$ -- $ 460
Jan 2025 $ 0.0121
-42.29%
$ 20.25 million $ 69
Dec 2024 $ 0.036
+47.54%
$ 42 million $ 171
Nov 2024 $ 0.0125
-79.35%
$ 48.8 million $ 1.03 million
Oct 2024 $ 0.0606
-0.16%
$ 121.28 million $ 1.48 million
Sep 2024 $ 0.0607
-0.27%
$ 121.43 million $ 1.48 million
Aug 2024 $ 0.0609
+0.12%
$ 121.8 million $ 1.52 million
Jul 2024 $ 0.0608
-0.22%
$ 121.66 million $ 1.53 million
Jun 2024 $ 0.061
-5.62%
$ 121.95 million $ 1.54 million
May 2024 $ 0.0647
-52.86%
$ 129.32 million $ 1.37 million
Apr 2024 $ 0.137
-2.48%
$ 274.35 million $ 1.68 million
Mar 2024 $ 0.141
+15.00%
$ 281.35 million $ 1.78 million
Feb 2024 $ 0.122
+840.77%
$ 244.88 million $ 1.4 million
Download