XON Historical Data

XON
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.054
-30.77%
$-- $460
Jan 2025 $0.0121
-42.29%
$20.25 million $69
Dec 2024 $0.036
+47.54%
$42 million $171
Nov 2024 $0.0125
-79.35%
$48.8 million $1.03 million
Oct 2024 $0.0606
-0.16%
$121.28 million $1.48 million
Sep 2024 $0.0607
-0.27%
$121.43 million $1.48 million
Aug 2024 $0.0609
+0.12%
$121.8 million $1.52 million
Jul 2024 $0.0608
-0.22%
$121.66 million $1.53 million
Jun 2024 $0.061
-5.62%
$121.95 million $1.54 million
May 2024 $0.0647
-52.86%
$129.32 million $1.37 million
Apr 2024 $0.137
-2.48%
$274.35 million $1.68 million
Mar 2024 $0.141
+15.00%
$281.35 million $1.78 million
Feb 2024 $0.122
+840.77%
$244.88 million $1.4 million
Download