XON Historical Data

XON Page 4
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.0609
-0.01%
$121.82 million $49,822
Aug 9, 2024 $0.0609
+0.25%
$121.82 million $47,724
Aug 8, 2024 $0.0608
+0.07%
$121.52 million $52,052
Aug 7, 2024 $0.0607
-0.09%
$121.43 million $50,185
Aug 6, 2024 $0.0607
-0.24%
$121.48 million $44,536
Aug 5, 2024 $0.0609
-0.03%
$121.74 million $50,326
Aug 4, 2024 $0.0609
+0.20%
$121.72 million $53,498
Aug 3, 2024 $0.0607
-0.04%
$121.43 million $44,599
Aug 2, 2024 $0.0608
-0.12%
$121.55 million $54,685
Aug 1, 2024 $0.0609
+0.11%
$121.79 million $47,531
Jul 31, 2024 $0.0608
+0.27%
$121.66 million $50,758
Jul 30, 2024 $0.0607
-0.51%
$121.3 million $51,049
Jul 29, 2024 $0.061
+0.11%
$121.97 million $48,245
Jul 28, 2024 $0.0609
-0.04%
$121.89 million $49,984
Jul 27, 2024 $0.061
+0.26%
$121.92 million $49,280
Jul 26, 2024 $0.0608
+0.01%
$121.56 million $50,651
Jul 25, 2024 $0.0607
-0.46%
$121.49 million $48,810
Jul 24, 2024 $0.0611
+0.33%
$122.1 million $46,832
Jul 23, 2024 $0.0609
+0.16%
$121.7 million $48,866
Jul 22, 2024 $0.0608
-0.01%
$121.6 million $51,489
Jul 21, 2024 $0.0608
-0.15%
$121.59 million $49,644
Jul 20, 2024 $0.0609
-0.13%
$121.77 million $42,775
Jul 19, 2024 $0.0609
-0.13%
$121.88 million $49,500
Jul 18, 2024 $0.061
+0.13%
$122.01 million $55,372
Jul 17, 2024 $0.0609
-0.09%
$121.8 million $48,496
Jul 16, 2024 $0.0609
+0.14%
$121.87 million $50,751
Jul 15, 2024 $0.0609
+0.43%
$121.79 million $48,769
Jul 14, 2024 $0.0606
-0.53%
$121.27 million $47,601
Jul 13, 2024 $0.061
+0.00%
$121.91 million $48,154
Jul 12, 2024 $0.061
+0.19%
$121.94 million $52,877
Jul 11, 2024 $0.0609
-0.02%
$121.8 million $44,062
Jul 10, 2024 $0.0609
+0.17%
$121.85 million $51,709
Jul 9, 2024 $0.0608
+0.23%
$121.64 million $50,329
Jul 8, 2024 $0.0607
+0.17%
$121.37 million $51,835
Jul 7, 2024 $0.0606
-0.12%
$121.16 million $49,147
Jul 6, 2024 $0.0607
-0.11%
$121.3 million $48,680
Jul 5, 2024 $0.0607
-0.05%
$121.41 million $48,812
Jul 4, 2024 $0.0607
+0.02%
$121.47 million $50,626
Jul 3, 2024 $0.0607
-0.25%
$121.44 million $44,883
Jul 2, 2024 $0.0609
+0.22%
$121.77 million $54,691
Jul 1, 2024 $0.0607
-0.40%
$121.5 million $48,334
Jun 30, 2024 $0.061
+0.48%
$121.95 million $49,833
Jun 29, 2024 $0.0607
-0.04%
$121.37 million $48,047
Jun 28, 2024 $0.0609
+0.04%
$121.8 million $49,126
Jun 27, 2024 $0.0609
+0.38%
$121.79 million $49,898
Jun 26, 2024 $0.0607
-0.79%
$121.31 million $45,239
Jun 25, 2024 $0.0612
+0.50%
$122.36 million $50,549
Jun 24, 2024 $0.0609
+0.15%
$121.86 million $47,412
Jun 23, 2024 $0.0608
-0.37%
$121.68 million $50,206
Jun 22, 2024 $0.0611
-0.03%
$122.15 million $49,151