XON Historical Data

XON Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0609
-0.01%
$ 121.82 million $ 49,822
Aug 9, 2024 $ 0.0609
+0.25%
$ 121.82 million $ 47,724
Aug 8, 2024 $ 0.0608
+0.07%
$ 121.52 million $ 52,052
Aug 7, 2024 $ 0.0607
-0.09%
$ 121.43 million $ 50,185
Aug 6, 2024 $ 0.0607
-0.24%
$ 121.48 million $ 44,536
Aug 5, 2024 $ 0.0609
-0.03%
$ 121.74 million $ 50,326
Aug 4, 2024 $ 0.0609
+0.20%
$ 121.72 million $ 53,498
Aug 3, 2024 $ 0.0607
-0.04%
$ 121.43 million $ 44,599
Aug 2, 2024 $ 0.0608
-0.12%
$ 121.55 million $ 54,685
Aug 1, 2024 $ 0.0609
+0.11%
$ 121.79 million $ 47,531
Jul 31, 2024 $ 0.0608
+0.27%
$ 121.66 million $ 50,758
Jul 30, 2024 $ 0.0607
-0.51%
$ 121.3 million $ 51,049
Jul 29, 2024 $ 0.061
+0.11%
$ 121.97 million $ 48,245
Jul 28, 2024 $ 0.0609
-0.04%
$ 121.89 million $ 49,984
Jul 27, 2024 $ 0.061
+0.26%
$ 121.92 million $ 49,280
Jul 26, 2024 $ 0.0608
+0.01%
$ 121.56 million $ 50,651
Jul 25, 2024 $ 0.0607
-0.46%
$ 121.49 million $ 48,810
Jul 24, 2024 $ 0.0611
+0.33%
$ 122.1 million $ 46,832
Jul 23, 2024 $ 0.0609
+0.16%
$ 121.7 million $ 48,866
Jul 22, 2024 $ 0.0608
-0.01%
$ 121.6 million $ 51,489
Jul 21, 2024 $ 0.0608
-0.15%
$ 121.59 million $ 49,644
Jul 20, 2024 $ 0.0609
-0.13%
$ 121.77 million $ 42,775
Jul 19, 2024 $ 0.0609
-0.13%
$ 121.88 million $ 49,500
Jul 18, 2024 $ 0.061
+0.13%
$ 122.01 million $ 55,372
Jul 17, 2024 $ 0.0609
-0.09%
$ 121.8 million $ 48,496
Jul 16, 2024 $ 0.0609
+0.14%
$ 121.87 million $ 50,751
Jul 15, 2024 $ 0.0609
+0.43%
$ 121.79 million $ 48,769
Jul 14, 2024 $ 0.0606
-0.53%
$ 121.27 million $ 47,601
Jul 13, 2024 $ 0.061
+0.00%
$ 121.91 million $ 48,154
Jul 12, 2024 $ 0.061
+0.19%
$ 121.94 million $ 52,877
Jul 11, 2024 $ 0.0609
-0.02%
$ 121.8 million $ 44,062
Jul 10, 2024 $ 0.0609
+0.17%
$ 121.85 million $ 51,709
Jul 9, 2024 $ 0.0608
+0.23%
$ 121.64 million $ 50,329
Jul 8, 2024 $ 0.0607
+0.17%
$ 121.37 million $ 51,835
Jul 7, 2024 $ 0.0606
-0.12%
$ 121.16 million $ 49,147
Jul 6, 2024 $ 0.0607
-0.11%
$ 121.3 million $ 48,680
Jul 5, 2024 $ 0.0607
-0.05%
$ 121.41 million $ 48,812
Jul 4, 2024 $ 0.0607
+0.02%
$ 121.47 million $ 50,626
Jul 3, 2024 $ 0.0607
-0.25%
$ 121.44 million $ 44,883
Jul 2, 2024 $ 0.0609
+0.22%
$ 121.77 million $ 54,691
Jul 1, 2024 $ 0.0607
-0.40%
$ 121.5 million $ 48,334
Jun 30, 2024 $ 0.061
+0.48%
$ 121.95 million $ 49,833
Jun 29, 2024 $ 0.0607
-0.04%
$ 121.37 million $ 48,047
Jun 28, 2024 $ 0.0609
+0.04%
$ 121.8 million $ 49,126
Jun 27, 2024 $ 0.0609
+0.38%
$ 121.79 million $ 49,898
Jun 26, 2024 $ 0.0607
-0.79%
$ 121.31 million $ 45,239
Jun 25, 2024 $ 0.0612
+0.50%
$ 122.36 million $ 50,549
Jun 24, 2024 $ 0.0609
+0.15%
$ 121.86 million $ 47,412
Jun 23, 2024 $ 0.0608
-0.37%
$ 121.68 million $ 50,206
Jun 22, 2024 $ 0.0611
-0.03%
$ 122.15 million $ 49,151