XON Historical Data

XON Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.135
-1.93%
$269.67 million $49,344
May 1, 2024 $0.139
+1.28%
$274.7 million $48,771
Apr 30, 2024 $0.137
-1.78%
$274.35 million $48,790
Apr 29, 2024 $0.139
+0.49%
$278.96 million $47,193
Apr 28, 2024 $0.139
+1.07%
$277.63 million $49,157
Apr 27, 2024 $0.137
-1.74%
$274.29 million $48,961
Apr 26, 2024 $0.14
+0.15%
$279.3 million $49,301
Apr 25, 2024 $0.139
-0.15%
$278.98 million $59,004
Apr 24, 2024 $0.14
+0.09%
$279.48 million $59,774
Apr 23, 2024 $0.14
+0.20%
$279.61 million $60,267
Apr 22, 2024 $0.139
-1.07%
$278.88 million $57,620
Apr 21, 2024 $0.141
+0.73%
$281.97 million $56,592
Apr 20, 2024 $0.14
-0.20%
$280.36 million $56,936
Apr 19, 2024 $0.14
+0.58%
$280.5 million $60,530
Apr 18, 2024 $0.139
-1.03%
$278.95 million $59,304
Apr 17, 2024 $0.141
-0.06%
$281.7 million $46,533
Apr 16, 2024 $0.141
+1.91%
$281.75 million $54,872
Apr 15, 2024 $0.138
-1.37%
$276.55 million $50,401
Apr 14, 2024 $0.14
-1.17%
$280.21 million $59,820
Apr 13, 2024 $0.142
+0.39%
$283.51 million $61,234
Apr 12, 2024 $0.141
-0.15%
$282.54 million $57,329
Apr 11, 2024 $0.142
+1.62%
$283.01 million $59,137
Apr 10, 2024 $0.139
-1.30%
$278.5 million $59,602
Apr 9, 2024 $0.141
+0.61%
$282.35 million $54,710
Apr 8, 2024 $0.14
-0.34%
$280.59 million $56,806
Apr 7, 2024 $0.141
-0.77%
$281.35 million $58,738
Apr 6, 2024 $0.142
+0.64%
$283.32 million $58,585
Apr 5, 2024 $0.141
-0.07%
$281.75 million $57,360
Apr 4, 2024 $0.141
+0.06%
$281.79 million $58,185
Apr 3, 2024 $0.141
+1.56%
$281.47 million $56,039
Apr 2, 2024 $0.139
-1.40%
$277.16 million $57,658
Apr 1, 2024 $0.14
-0.12%
$280.99 million $56,721
Mar 31, 2024 $0.141
-0.09%
$281.35 million $45,244
Mar 30, 2024 $0.141
+8.66%
$281.62 million $48,652
Mar 29, 2024 $0.13
-7.50%
$259.18 million $53,405
Mar 28, 2024 $0.14
-0.39%
$280.18 million $57,731
Mar 27, 2024 $0.141
+0.19%
$281.29 million $58,868
Mar 26, 2024 $0.14
-0.15%
$280.76 million $59,741
Mar 25, 2024 $0.141
+0.42%
$281.19 million $59,306
Mar 24, 2024 $0.14
+3.77%
$279.9 million $57,159
Mar 23, 2024 $0.135
+3.37%
$269.68 million $56,581
Mar 22, 2024 $0.13
+0.79%
$260.91 million $59,175
Mar 21, 2024 $0.129
-0.58%
$258.8 million $60,882
Mar 20, 2024 $0.13
+0.12%
$260.31 million $57,330
Mar 19, 2024 $0.13
+0.40%
$260.01 million $56,910
Mar 18, 2024 $0.129
-0.23%
$258.82 million $61,587
Mar 17, 2024 $0.13
-0.29%
$259.28 million $58,245
Mar 16, 2024 $0.13
+0.28%
$260.01 million $55,618
Mar 15, 2024 $0.13
-0.82%
$259.32 million $57,105
Mar 14, 2024 $0.131
+0.30%
$261.46 million $59,619