XON Historical Data

XON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.13
+0.44%
$260.78 million $57,275
Mar 12, 2024 $0.13
-0.40%
$259.57 million $59,768
Mar 11, 2024 $0.13
+0.03%
$260.62 million $56,923
Mar 10, 2024 $0.13
+0.45%
$260.39 million $59,086
Mar 9, 2024 $0.13
-0.56%
$259.4 million $60,488
Mar 8, 2024 $0.13
+0.79%
$260.82 million $54,194
Mar 7, 2024 $0.129
+0.94%
$258.74 million $58,824
Mar 6, 2024 $0.128
-0.10%
$256.26 million $58,096
Mar 5, 2024 $0.128
-0.24%
$256.34 million $56,656
Mar 4, 2024 $0.128
+0.70%
$256.96 million $57,754
Mar 3, 2024 $0.128
-0.69%
$255.27 million $59,077
Mar 2, 2024 $0.128
+0.16%
$256.99 million $57,677
Mar 1, 2024 $0.128
+4.79%
$256.37 million $59,495
Feb 29, 2024 $0.122
-7.10%
$244.88 million $60,333
Feb 28, 2024 $0.132
+1.16%
$263.44 million $58,235
Feb 27, 2024 $0.13
+0.13%
$260.42 million $57,447
Feb 26, 2024 $0.13
-0.19%
$260.08 million $61,398
Feb 25, 2024 $0.13
-0.28%
$260.35 million $46,366
Feb 24, 2024 $0.131
-0.46%
$261.29 million $59,697
Feb 23, 2024 $0.131
-0.17%
$262.46 million $58,766
Feb 22, 2024 $0.132
+0.02%
$263.09 million $60,187
Feb 21, 2024 $0.132
+21.93%
$263.04 million $51,911
Feb 20, 2024 $0.108
-11.00%
$215.65 million $56,800
Feb 19, 2024 $0.121
-1.11%
$242.33 million $45,250
Feb 18, 2024 $0.123
+2.68%
$245.09 million $57,651
Feb 17, 2024 $0.119
-0.57%
$238.68 million $57,710
Feb 16, 2024 $0.12
-2.37%
$240.06 million $57,838
Feb 15, 2024 $0.123
+3.06%
$245.92 million $50,568
Feb 14, 2024 $0.119
-0.32%
$238.41 million $56,905
Feb 13, 2024 $0.12
+1.29%
$239.18 million $55,441
Feb 12, 2024 $0.118
+0.43%
$236.14 million $56,093
Feb 11, 2024 $0.118
+13.87%
$235.14 million $58,209
Feb 10, 2024 $0.103
-2.50%
$206.28 million $59,798
Feb 9, 2024 $0.106
-0.23%
$211.59 million $54,769
Feb 8, 2024 $0.106
+3.50%
$212.3 million $56,683
Feb 7, 2024 $0.103
+4.43%
$205.07 million $59,880
Feb 6, 2024 $0.0982
+0.22%
$196.32 million $57,048
Feb 5, 2024 $0.098
+652.72%
$195.93 million $49,518
Download