NFTBomb Historical Data

NBP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000065
+7.88%
$ 65,025 $ 41,752
Mar 8, 2024 $ 0.0000603
-0.53%
$ 60,314 $ 39,206
Mar 7, 2024 $ 0.0000606
+2.47%
$ 60,613 $ 40,304
Mar 6, 2024 $ 0.0000593
-2.41%
$ 59,274 $ 39,101
Mar 5, 2024 $ 0.0000606
+3.89%
$ 60,647 $ 37,939
Mar 4, 2024 $ 0.0000584
+0.57%
$ 58,434 $ 36,409
Mar 3, 2024 $ 0.0000582
+0.47%
$ 58,206 $ 35,605
Mar 2, 2024 $ 0.000058
-0.16%
$ 57,999 $ 34,405
Mar 1, 2024 $ 0.0000582
-2.69%
$ 58,199 $ 31,982
Feb 29, 2024 $ 0.0000599
+1.33%
$ 59,859 $ 30,629
Feb 28, 2024 $ 0.0000592
+0.00%
$ 59,216 $ 32,021
Feb 27, 2024 $ 0.0000591
-2.00%
$ 59,096 $ 35,743
Feb 26, 2024 $ 0.0000604
-0.43%
$ 60,372 $ 33,333
Feb 25, 2024 $ 0.0000608
+0.60%
$ 60,839 $ 35,809
Feb 24, 2024 $ 0.0000606
-1.39%
$ 60,632 $ 31,930
Feb 23, 2024 $ 0.0000615
-0.92%
$ 61,548 $ 30,250
Feb 22, 2024 $ 0.0000622
-0.15%
$ 62,185 $ 27,929
Feb 21, 2024 $ 0.0000621
+0.84%
$ 62,149 $ 28,894
Feb 20, 2024 $ 0.0000616
-1.14%
$ 61,620 $ 36,280
Feb 19, 2024 $ 0.0000625
+4.65%
$ 62,521 $ 31,442
Feb 18, 2024 $ 0.0000596
+0.17%
$ 59,632 $ 33,933
Feb 17, 2024 $ 0.0000597
-0.52%
$ 59,683 $ 40,455
Feb 16, 2024 $ 0.00006
-0.29%
$ 59,963 $ 33,563
Feb 15, 2024 $ 0.0000602
+3.81%
$ 60,190 $ 29,853
Feb 14, 2024 $ 0.0000578
+1.21%
$ 57,773 $ 34,376
Feb 13, 2024 $ 0.0000569
-2.30%
$ 56,910 $ 34,258
Feb 12, 2024 $ 0.0000583
-2.40%
$ 58,306 $ 34,849
Feb 11, 2024 $ 0.0000596
+1.26%
$ 59,625 $ 31,645
Feb 10, 2024 $ 0.0000589
-2.53%
$ 58,898 $ 38,764
Feb 9, 2024 $ 0.0000604
+1.98%
$ 60,375 $ 32,642
Feb 8, 2024 $ 0.0000594
+1.46%
$ 59,382 $ 31,583
Feb 7, 2024 $ 0.0000585
+2.43%
$ 58,491 $ 32,150
Feb 6, 2024 $ 0.0000573
+2.09%
$ 57,319 $ 34,809
Feb 5, 2024 $ 0.0000561
-1.79%
$ 56,077 $ 27,367
Feb 4, 2024 $ 0.000057
-2.98%
$ 57,033 $ 31,120
Feb 3, 2024 $ 0.0000587
+4.30%
$ 58,684 $ 33,718
Feb 2, 2024 $ 0.0000562
+1.41%
$ 56,205 $ 33,813
Feb 1, 2024 $ 0.0000554
-6.41%
$ 55,380 $ 35,635
Jan 31, 2024 $ 0.0000592
+1.60%
$ 59,225 $ 34,748
Jan 30, 2024 $ 0.0000581
+1.69%
$ 58,112 $ 35,101
Jan 29, 2024 $ 0.0000572
+4.77%
$ 57,185 $ 30,016
Jan 28, 2024 $ 0.0000545
-1.98%
$ 54,468 $ 33,316
Jan 27, 2024 $ 0.0000555
-0.69%
$ 55,546 $ 33,958
Jan 26, 2024 $ 0.0000561
+5.99%
$ 56,135 $ 30,542
Jan 25, 2024 $ 0.0000531
+2.12%
$ 53,117 $ 36,488
Jan 24, 2024 $ 0.0000523
-4.39%
$ 52,267 $ 36,912
Jan 23, 2024 $ 0.0000546
-5.67%
$ 54,597 $ 38,119
Jan 22, 2024 $ 0.0000579
-2.74%
$ 57,894 $ 33,775
Jan 21, 2024 $ 0.0000595
-0.53%
$ 59,507 $ 36,048
Jan 20, 2024 $ 0.0000598
+2.63%
$ 59,790 $ 36,089