NFTBomb Historical Data

NBP Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0000584
-5.03%
$ 58,418 $ 31,337
Jan 18, 2024 $ 0.0000616
-3.04%
$ 61,594 $ 35,111
Jan 17, 2024 $ 0.0000635
-4.45%
$ 63,486 $ 34,926
Jan 16, 2024 $ 0.0000664
-5.33%
$ 66,444 $ 32,485
Jan 15, 2024 $ 0.0000699
-2.46%
$ 69,914 $ 34,653
Jan 14, 2024 $ 0.0000718
+1.19%
$ 71,751 $ 31,968
Jan 13, 2024 $ 0.000071
+3.18%
$ 71,021 $ 32,945
Jan 12, 2024 $ 0.0000688
-5.64%
$ 68,784 $ 31,742
Jan 11, 2024 $ 0.0000729
+3.76%
$ 72,899 $ 32,395
Jan 10, 2024 $ 0.0000702
-5.45%
$ 70,217 $ 37,963
Jan 9, 2024 $ 0.0000742
+5.38%
$ 74,246 $ 34,294
Jan 8, 2024 $ 0.0000705
+2.81%
$ 70,532 $ 33,159
Jan 7, 2024 $ 0.0000685
-2.43%
$ 68,455 $ 30,674
Jan 6, 2024 $ 0.0000701
-4.43%
$ 70,148 $ 33,862
Jan 5, 2024 $ 0.0000733
-4.66%
$ 73,274 $ 31,501
Jan 4, 2024 $ 0.0000768
-2.53%
$ 76,805 $ 32,846
Jan 3, 2024 $ 0.0000789
+2.11%
$ 78,889 $ 40,274
Jan 2, 2024 $ 0.0000765
+19.39%
$ 76,508 $ 57,106
Jan 1, 2024 $ 0.0000641
+1.28%
$ 64,072 $ 34,280
Dec 31, 2023 $ 0.0000633
+5.01%
$ 63,289 $ 38,591
Dec 30, 2023 $ 0.0000604
+0.49%
$ 60,412 $ 34,243
Dec 29, 2023 $ 0.0000601
+0.30%
$ 60,122 $ 33,574
Dec 28, 2023 $ 0.0000599
-1.10%
$ 59,942 $ 35,551
Dec 27, 2023 $ 0.0000606
+0.96%
$ 60,638 $ 34,811
Dec 26, 2023 $ 0.00006
+1.06%
$ 60,022 $ 36,171
Dec 25, 2023 $ 0.0000594
-0.94%
$ 59,394 $ 33,048
Dec 24, 2023 $ 0.0000598
+4.77%
$ 59,839 $ 33,900
Dec 23, 2023 $ 0.0000573
-2.17%
$ 57,271 $ 31,658
Dec 22, 2023 $ 0.0000585
-5.20%
$ 58,528 $ 30,626
Dec 21, 2023 $ 0.0000619
+2.26%
$ 61,887 $ 31,436
Dec 20, 2023 $ 0.0000606
+1.11%
$ 60,556 $ 37,035
Dec 19, 2023 $ 0.0000598
-0.60%
$ 59,766 $ 34,697
Dec 18, 2023 $ 0.0000601
-5.05%
$ 60,143 $ 35,746
Dec 17, 2023 $ 0.0000633
+3.04%
$ 63,306 $ 34,348
Dec 16, 2023 $ 0.0000618
+1.90%
$ 61,752 $ 31,644
Dec 15, 2023 $ 0.0000607
+5.18%
$ 60,661 $ 31,902
Dec 14, 2023 $ 0.0000575
+3.49%
$ 57,483 $ 27,379
Dec 13, 2023 $ 0.0000556
-5.27%
$ 55,583 $ 35,359
Dec 12, 2023 $ 0.0000587
-1.73%
$ 58,715 $ 35,723
Dec 11, 2023 $ 0.0000598
+2.83%
$ 59,842 $ 33,349
Dec 10, 2023 $ 0.0000582
+6.12%
$ 58,179 $ 33,356
Dec 9, 2023 $ 0.0000548
+1.70%
$ 54,799 $ 32,711
Dec 8, 2023 $ 0.0000538
+2.30%
$ 53,841 $ 34,111
Dec 7, 2023 $ 0.0000526
-7.91%
$ 52,600 $ 32,276
Dec 6, 2023 $ 0.0000573
+14.08%
$ 57,292 $ 35,563
Dec 5, 2023 $ 0.0000504
+0.72%
$ 50,356 $ 32,841
Dec 4, 2023 $ 0.0000501
-1.40%
$ 50,072 $ 32,428
Dec 3, 2023 $ 0.0000509
-0.42%
$ 50,932 $ 23,349
Dec 2, 2023 $ 0.0000511
+3.96%
$ 51,108 $ 34,805
Dec 1, 2023 $ 0.0000491
+3.87%
$ 49,112 $ 33,475