NFTBomb Historical Data

NBP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0000472
-0.18%
$ 47,249 $ 33,449
Nov 29, 2023 $ 0.0000474
-0.05%
$ 47,355 $ 33,549
Nov 28, 2023 $ 0.0000475
-0.41%
$ 47,483 $ 41,106
Nov 27, 2023 $ 0.0000477
-1.97%
$ 47,696 $ 40,103
Nov 26, 2023 $ 0.0000487
+4.97%
$ 48,711 $ 42,872
Nov 25, 2023 $ 0.0000463
+0.53%
$ 46,270 $ 41,010
Nov 24, 2023 $ 0.0000461
+0.27%
$ 46,108 $ 39,819
Nov 23, 2023 $ 0.000046
-4.74%
$ 45,977 $ 42,114
Nov 22, 2023 $ 0.0000483
-0.54%
$ 48,251 $ 42,462
Nov 21, 2023 $ 0.0000484
-4.58%
$ 48,423 $ 40,679
Nov 20, 2023 $ 0.0000509
+1.45%
$ 50,892 $ 40,371
Nov 19, 2023 $ 0.0000503
+9.81%
$ 50,293 $ 42,038
Nov 18, 2023 $ 0.0000458
-1.55%
$ 45,788 $ 40,882
Nov 17, 2023 $ 0.0000465
+0.62%
$ 46,470 $ 36,085
Nov 16, 2023 $ 0.0000462
+0.90%
$ 46,165 $ 38,066
Nov 15, 2023 $ 0.0000457
+0.93%
$ 45,709 $ 36,453
Nov 14, 2023 $ 0.0000452
+4.19%
$ 45,205 $ 42,174
Nov 13, 2023 $ 0.0000433
-1.60%
$ 43,253 $ 38,626
Nov 12, 2023 $ 0.000044
+0.18%
$ 43,944 $ 38,574
Nov 11, 2023 $ 0.0000438
+5.49%
$ 43,811 $ 39,903
Nov 10, 2023 $ 0.0000415
+0.24%
$ 41,514 $ 41,630
Nov 9, 2023 $ 0.0000413
-1.77%
$ 41,314 $ 39,692
Nov 8, 2023 $ 0.000042
-0.19%
$ 42,050 $ 34,377
Nov 7, 2023 $ 0.000042
-4.81%
$ 41,957 $ 42,439
Nov 6, 2023 $ 0.0000441
-1.89%
$ 44,246 $ 41,312
Nov 5, 2023 $ 0.0000449
+4.48%
$ 44,911 $ 32,499
Nov 4, 2023 $ 0.0000429
+1.35%
$ 42,914 $ 37,261
Nov 3, 2023 $ 0.0000422
+0.51%
$ 42,219 $ 39,984
Nov 2, 2023 $ 0.0000422
+2.49%
$ 42,196 $ 37,573
Nov 1, 2023 $ 0.0000413
+0.02%
$ 41,301 $ 33,370
Oct 31, 2023 $ 0.0000413
-2.42%
$ 41,298 $ 42,570
Oct 30, 2023 $ 0.0000423
-0.44%
$ 42,281 $ 33,319
Oct 29, 2023 $ 0.0000425
-1.88%
$ 42,447 $ 46,589
Oct 28, 2023 $ 0.0000431
+0.10%
$ 43,124 $ 58,186
Oct 27, 2023 $ 0.000043
-13.38%
$ 42,967 $ 49,067
Oct 26, 2023 $ 0.0000497
-0.80%
$ 49,702 $ 46,793
Oct 25, 2023 $ 0.0000502
+0.08%
$ 50,203 $ 49,829
Oct 24, 2023 $ 0.0000502
+10.91%
$ 50,179 $ 44,622
Oct 23, 2023 $ 0.0000449
-1.69%
$ 44,864 $ 51,156
Oct 22, 2023 $ 0.0000456
-0.19%
$ 45,604 $ 48,054
Oct 21, 2023 $ 0.0000456
-2.51%
$ 45,571 $ 44,948
Oct 20, 2023 $ 0.000047
-2.64%
$ 46,951 $ 46,978
Oct 19, 2023 $ 0.0000484
+11.92%
$ 48,359 $ 46,863
Oct 18, 2023 $ 0.0000428
+1.04%
$ 42,835 $ 40,410
Oct 17, 2023 $ 0.0000425
-2.84%
$ 42,545 $ 39,148
Oct 16, 2023 $ 0.0000439
-10.48%
$ 43,901 $ 39,463
Oct 15, 2023 $ 0.0000489
+4.69%
$ 48,861 $ 40,508
Oct 14, 2023 $ 0.0000569
+29.35%
$ 56,928 $ 19,910
Oct 13, 2023 $ 0.0000444
+0.83%
$ 44,424 $ 38,795
Oct 12, 2023 $ 0.0000442
-3.38%
$ 44,229 $ 39,959