NFTBomb Historical Data

NBP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.000046
+0.60%
$ 45,991 $ 39,055
Oct 10, 2023 $ 0.0000456
-0.31%
$ 45,624 $ 37,508
Oct 9, 2023 $ 0.0000455
-2.25%
$ 45,526 $ 43,275
Oct 8, 2023 $ 0.0000465
-5.45%
$ 46,460 $ 41,383
Oct 7, 2023 $ 0.0000491
-0.59%
$ 49,110 $ 40,810
Oct 6, 2023 $ 0.0000494
-2.71%
$ 49,371 $ 41,002
Oct 5, 2023 $ 0.0000508
-0.45%
$ 50,760 $ 39,123
Oct 4, 2023 $ 0.0000513
+0.90%
$ 51,298 $ 37,937
Oct 3, 2023 $ 0.0000511
+0.06%
$ 51,055 $ 40,766
Oct 2, 2023 $ 0.0000507
-2.43%
$ 50,691 $ 38,385
Oct 1, 2023 $ 0.000052
-0.22%
$ 51,964 $ 41,320
Sep 30, 2023 $ 0.0000517
-0.15%
$ 51,730 $ 40,152
Sep 29, 2023 $ 0.0000518
+1.10%
$ 51,836 $ 41,154
Sep 28, 2023 $ 0.0000513
-0.93%
$ 51,265 $ 42,848
Sep 27, 2023 $ 0.0000518
-3.85%
$ 51,792 $ 20,548
Sep 26, 2023 $ 0.0000535
-1.17%
$ 53,541 $ 31,898
Sep 25, 2023 $ 0.0000542
+0.04%
$ 54,245 $ 26,000
Sep 24, 2023 $ 0.0000543
-3.19%
$ 54,315 $ 25,908
Sep 23, 2023 $ 0.0000563
-3.77%
$ 56,267 $ 27,576
Sep 22, 2023 $ 0.0000587
+7.87%
$ 58,682 $ 28,906
Sep 21, 2023 $ 0.0000544
-3.38%
$ 54,361 $ 26,391
Sep 20, 2023 $ 0.0000559
-4.77%
$ 55,948 $ 28,297
Sep 19, 2023 $ 0.0000586
-1.52%
$ 58,618 $ 25,935
Sep 18, 2023 $ 0.0000593
-4.63%
$ 59,292 $ 26,367
Sep 17, 2023 $ 0.0000621
+10.91%
$ 62,089 $ 159,767
Sep 16, 2023 $ 0.000056
+1.27%
$ 55,968 $ 26,681
Sep 15, 2023 $ 0.0000551
-2.23%
$ 55,149 $ 25,588
Sep 14, 2023 $ 0.0000566
+0.05%
$ 56,641 $ 26,096
Sep 13, 2023 $ 0.0000568
-0.79%
$ 56,813 $ 25,942
Sep 12, 2023 $ 0.0000572
+0.49%
$ 57,177 $ 25,488
Sep 11, 2023 $ 0.0000568
-0.66%
$ 56,766 $ 24,868
Sep 10, 2023 $ 0.000057
+0.46%
$ 57,013 $ 18,934
Sep 9, 2023 $ 0.0000567
+0.02%
$ 56,692 $ 23,995
Sep 8, 2023 $ 0.0000568
+0.35%
$ 56,759 $ 26,134
Sep 7, 2023 $ 0.0000564
+0.89%
$ 56,432 $ 25,606
Sep 6, 2023 $ 0.0000561
+0.01%
$ 56,148 $ 25,888
Sep 5, 2023 $ 0.0000561
+0.93%
$ 56,081 $ 26,427
Sep 4, 2023 $ 0.0000555
-0.12%
$ 55,515 $ 21,129
Sep 3, 2023 $ 0.0000557
-0.47%
$ 55,667 $ 15,974
Sep 2, 2023 $ 0.0000557
-2.29%
$ 55,723 $ 18,236
Sep 1, 2023 $ 0.0000572
+2.17%
$ 57,235 $ 17,768
Aug 31, 2023 $ 0.0000561
+0.22%
$ 56,087 $ 19,169
Aug 30, 2023 $ 0.0000561
+0.22%
$ 56,062 $ 18,806
Aug 29, 2023 $ 0.0000561
+1.80%
$ 56,088 $ 19,642
Aug 28, 2023 $ 0.0000551
-1.02%
$ 55,132 $ 18,418
Aug 27, 2023 $ 0.0000554
-1.51%
$ 55,361 $ 18,202
Aug 26, 2023 $ 0.0000562
+0.63%
$ 56,215 $ 18,437
Aug 25, 2023 $ 0.0000555
-1.63%
$ 55,544 $ 18,404
Aug 24, 2023 $ 0.0000565
+2.14%
$ 56,528 $ 19,820
Aug 23, 2023 $ 0.0000552
+0.19%
$ 55,212 $ 16,370