NFTBomb Historical Data

NBP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0000365
-2.71%
$ 36,485 $ 747
Nov 13, 2024 $ 0.0000375
-1.21%
$ 37,500 $ 41
Nov 12, 2024 $ 0.000038
-0.82%
$ 37,960 $ 87
Nov 11, 2024 $ 0.0000383
+3.55%
$ 38,310 $ 920
Nov 10, 2024 $ 0.000037
-0.68%
$ 36,997 $ 948
Nov 9, 2024 $ 0.0000373
-2.49%
$ 37,255 $ 606
Nov 8, 2024 $ 0.0000382
+0.36%
$ 38,208 $ 609
Nov 7, 2024 $ 0.0000381
-0.82%
$ 38,063 $ 642
Nov 6, 2024 $ 0.0000384
+3.32%
$ 38,379 $ 850
Nov 5, 2024 $ 0.0000372
-0.36%
$ 37,155 $ 573
Nov 4, 2024 $ 0.0000373
+1.00%
$ 37,265 $ 450
Nov 3, 2024 $ 0.0000369
+0.06%
$ 36,903 $ 481
Nov 2, 2024 $ 0.0000369
-5.24%
$ 36,874 $ 544
Nov 1, 2024 $ 0.0000389
-0.08%
$ 38,913 $ 487
Oct 31, 2024 $ 0.0000389
+4.50%
$ 38,944 $ 419
Oct 30, 2024 $ 0.0000373
+1.71%
$ 37,258 $ 593
Oct 29, 2024 $ 0.0000366
+0.63%
$ 36,632 $ 670
Oct 28, 2024 $ 0.0000364
-3.05%
$ 36,398 $ 627
Oct 27, 2024 $ 0.0000375
+0.95%
$ 37,546 $ 669
Oct 26, 2024 $ 0.0000372
-0.82%
$ 37,197 $ 560
Oct 25, 2024 $ 0.0000375
+1.33%
$ 37,488 $ 776
Oct 24, 2024 $ 0.000037
+0.53%
$ 37,001 $ 552
Oct 23, 2024 $ 0.0000368
-5.00%
$ 36,808 $ 760
Oct 22, 2024 $ 0.0000387
-1.25%
$ 38,730 $ 731
Oct 21, 2024 $ 0.0000393
+0.29%
$ 39,250 $ 656
Oct 20, 2024 $ 0.0000392
+1.93%
$ 39,164 $ 735
Oct 19, 2024 $ 0.0000385
+0.46%
$ 38,471 $ 680
Oct 18, 2024 $ 0.0000383
+3.46%
$ 38,296 $ 700
Oct 17, 2024 $ 0.000037
-2.03%
$ 37,014 $ 277
Oct 16, 2024 $ 0.0000377
+0.47%
$ 37,672 $ 107
Oct 15, 2024 $ 0.0000375
-3.06%
$ 37,495 $ 114
Oct 14, 2024 $ 0.0000387
+0.48%
$ 38,680 $ 400
Oct 13, 2024 $ 0.0000385
-2.27%
$ 38,496 $ 327
Oct 12, 2024 $ 0.0000394
+0.99%
$ 39,389 $ 526
Oct 11, 2024 $ 0.000039
+0.13%
$ 39,000 $ 213
Oct 10, 2024 $ 0.0000389
-0.80%
$ 38,950 $ 102
Oct 9, 2024 $ 0.0000393
-0.14%
$ 39,265 $ 216
Oct 8, 2024 $ 0.0000393
-3.06%
$ 39,320 $ 147
Oct 7, 2024 $ 0.0000406
-1.93%
$ 40,560 $ 102
Oct 6, 2024 $ 0.0000414
-0.91%
$ 41,358 $ 267
Oct 5, 2024 $ 0.0000417
+7.54%
$ 41,740 $ 600
Oct 4, 2024 $ 0.0000388
-1.41%
$ 38,813 $ 203
Oct 3, 2024 $ 0.0000393
-7.23%
$ 39,299 $ 486
Oct 2, 2024 $ 0.0000423
+2.86%
$ 42,318 $ 145
Oct 1, 2024 $ 0.0000411
-1.61%
$ 41,142 $ 122
Sep 30, 2024 $ 0.0000418
+1.89%
$ 41,815 $ 126
Sep 29, 2024 $ 0.0000411
+0.69%
$ 41,070 $ 113
Sep 28, 2024 $ 0.0000408
+0.93%
$ 40,790 $ 55
Sep 27, 2024 $ 0.0000404
+3.52%
$ 40,415 $ 54
Sep 26, 2024 $ 0.000039
-0.15%
$ 39,040 $ 115