Artemis Vision Historical Data

ARV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₂793
--%
$ -- $ 0
Oct 27 $ 0.0000179
+0.00%
$ -- $ 13
Mar 25 $ 0.01
-74.99%
$ -- $ 257
Mar 18 $ 0.01
+29.87%
$ -- $ 9
Mar 11 $ 0.01
+25.00%
$ -- $ 12
Mar 4 $ 0.0068
+4.62%
$ -- $ 810
Feb 26 $ 0.0065
-13.33%
$ 34,613 $ 27
Feb 5 $ 0.0107
+0.00%
$ -- $ 30
Jan 29 $ 0.0114
-31.74%
$ -- $ 194
Jan 22 $ 0.024
+135.08%
$ -- $ 141
Jan 15 $ 0.00745
-2.34%
$ 54,405 $ 4,655
Dec 25 $ 0.0102
+0.00%
$ -- $ 20
Dec 18 $ 0.0102
+0.00%
$ -- $ 5
Dec 11 $ 0.0145
-30.00%
$ -- $ 1
Dec 4 $ 0.0208
-85.15%
$ 110,623 $ 3,691
Nov 27 $ 0.00398
-0.42%
$ -- $ 4,752
Oct 30 $ 0.201
+0.55%
$ -- $ 754
Oct 23 $ 0.2
+3,803.64%
$ 1.06 million $ 1,222
Oct 16 $ 0.00512
+9.29%
$ 27,289 $ 27,401
Oct 9 $ 0.00572
-28.29%
$ 25,255 $ 130,532
Oct 2 $ 0.00788
-9.62%
$ 42,561 $ 199,273
Sep 25 $ 0.00873
-2.32%
$ 46,487 $ 242,730
Sep 18 $ 0.00901
+0.62%
$ 47,324 $ 207,729
Sep 11 $ 0.00902
-1.44%
$ 47,572 $ 164,716
Sep 4 $ 0.00871
-0.06%
$ 48,744 $ 150,090
Aug 28 $ 0.00872
-14.32%
$ 46,418 $ 239,229
Aug 21 $ 0.0102
+0.99%
$ 54,177 $ 217,531
Aug 14 $ 0.00997
-18.86%
$ 53,739 $ 243,487
Aug 7 $ 0.0123
-22.50%
$ 65,352 $ 263,528
Jul 31 $ 0.016
-2.04%
$ 85,012 $ 333,256
Jul 24 $ 0.0164
-13.22%
$ 87,302 $ 234,300
Jul 17 $ 0.0189
-17.75%
$ 100,533 $ 92,212
Jul 10 $ 0.0231
-83.51%
$ 122,984 $ 19,550
May 15 $ 0.00519
-1.58%
$ -- $ 0
May 8 $ 0.00528
+2.31%
$ 27,944 $ 0
May 1 $ 0.00515
+0.23%
$ 27,296 $ 0
Apr 24 $ 0.00515
-0.50%
$ 27,192 $ 0
Apr 17 $ 0.00511
-0.64%
$ 27,446 $ 0
Apr 10 $ 0.00513
-0.47%
$ 27,224 $ 0
Apr 3 $ 0.00515
+0.78%
$ 27,283 $ 0
Mar 27 $ 0.00511
-0.07%
$ 27,056 $ 0
Mar 20 $ 0.00511
-96.36%
$ 27,086 $ 111
Mar 13 $ 0.141
+0.68%
$ 747,499 $ 0
Mar 6 $ 0.141
+104.52%
$ 740,129 $ 48
Feb 27 $ 0.0982
+0.27%
$ -- $ 19
Feb 20 $ 0.14
-0.35%
$ -- $ 0
Feb 13 $ 0.14
+0.55%
$ 744,317 $ 81
Download