Artemis Vision Historical Data

ARV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.2
+0.06%
$ 1.06 million $ 150
Oct 25, 2023 $ 0.2
+3,792.82%
$ 1.06 million $ 320
Oct 24, 2023 $ 0.00514
+0.37%
$ 27,350 $ 150
Oct 23, 2023 $ 0.00512
-0.10%
$ 27,253 $ 150
Oct 22, 2023 $ 0.00512
-0.09%
$ 27,289 $ 150
Oct 21, 2023 $ 0.00513
+0.01%
$ 27,319 $ 150
Oct 20, 2023 $ 0.00513
+0.16%
$ 27,317 $ 150
Oct 19, 2023 $ 0.00512
-0.39%
$ 27,273 $ 150
Oct 18, 2023 $ 0.00514
+0.02%
$ 27,386 $ 151
Oct 17, 2023 $ 0.00514
+1.01%
$ 27,376 $ 9,300
Oct 16, 2023 $ 0.00508
+8.40%
$ 27,067 $ 17,350
Oct 15, 2023 $ 0.00474
-17.11%
$ 25,255 $ 18,776
Oct 14, 2023 $ 0.00572
-25.32%
$ 30,467 $ 23,077
Oct 13, 2023 $ 0.00765
-1.86%
$ 40,740 $ 21,356
Oct 12, 2023 $ 0.0078
+3.49%
$ 41,527 $ 21,832
Oct 11, 2023 $ 0.00755
-0.13%
$ 40,217 $ 21,764
Oct 10, 2023 $ 0.00759
-5.97%
$ 40,415 $ 20,875
Oct 9, 2023 $ 0.00809
+1.40%
$ 43,080 $ 21,628
Oct 8, 2023 $ 0.00799
+1.39%
$ 42,561 $ 21,923
Oct 7, 2023 $ 0.00788
-9.98%
$ 41,978 $ 26,372
Oct 6, 2023 $ 0.00876
-0.08%
$ 46,621 $ 32,442
Oct 5, 2023 $ 0.00876
+0.10%
$ 46,674 $ 35,439
Oct 4, 2023 $ 0.00876
+0.07%
$ 46,633 $ 35,091
Oct 3, 2023 $ 0.00876
-0.21%
$ 46,643 $ 34,678
Oct 2, 2023 $ 0.00875
+0.37%
$ 46,617 $ 35,252
Oct 1, 2023 $ 0.00873
-0.41%
$ 46,487 $ 34,387
Sep 30, 2023 $ 0.00877
+0.06%
$ 46,675 $ 33,790
Sep 29, 2023 $ 0.00875
-1.98%
$ 46,581 $ 33,466
Sep 28, 2023 $ 0.00891
+1.00%
$ 47,456 $ 35,098
Sep 27, 2023 $ 0.00882
-0.56%
$ 46,965 $ 35,331
Sep 26, 2023 $ 0.00888
+0.12%
$ 47,283 $ 37,009
Sep 25, 2023 $ 0.00889
-0.55%
$ 47,328 $ 33,649
Sep 24, 2023 $ 0.00889
-1.24%
$ 47,324 $ 34,789
Sep 23, 2023 $ 0.00901
+0.77%
$ 48,002 $ 35,795
Sep 22, 2023 $ 0.00897
+0.23%
$ 47,766 $ 34,648
Sep 21, 2023 $ 0.00896
+1.03%
$ 47,702 $ 34,038
Sep 20, 2023 $ 0.0089
+0.55%
$ 47,382 $ 34,481
Sep 19, 2023 $ 0.00883
-1.14%
$ 47,018 $ 33,914
Sep 18, 2023 $ 0.00893
-0.30%
$ 47,561 $ 34,853
Sep 17, 2023 $ 0.00893
-1.14%
$ 47,572 $ 34,760
Sep 16, 2023 $ 0.00902
+1.39%
$ 48,043 $ 35,418
Sep 15, 2023 $ 0.00887
-0.31%
$ 47,224 $ 36,531
Sep 14, 2023 $ 0.00889
+0.80%
$ 47,334 $ 34,158
Sep 13, 2023 $ 0.00882
-3.40%
$ 46,959 $ 26,300
Sep 12, 2023 $ 0.00913
-0.08%
$ 48,612 $ 16,325
Sep 11, 2023 $ 0.00914
-0.19%
$ 48,652 $ 15,984
Sep 10, 2023 $ 0.00915
+5.01%
$ 48,744 $ 17,498
Sep 9, 2023 $ 0.00871
-1.18%
$ 46,375 $ 27,282
Sep 8, 2023 $ 0.00881
+4.13%
$ 46,931 $ 26,106
Sep 7, 2023 $ 0.00846
-1.75%
$ 45,063 $ 25,511