OneCoin Historical Data

ONC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆246
+0.00%
$ -- $ 1.43 million
Today, at 2 PM $ 0.0₆23
+18.41%
$ -- $ 1.42 million
Today, at 1 PM $ 0.0₆191
-0.91%
$ -- $ 1.41 million
Today, at 12 PM $ 0.0₆175
+8.90%
$ -- $ 1.4 million
Today, at 11 AM $ 0.0₆159
+12.35%
$ -- $ 1.39 million
Today, at 10 AM $ 0.0₆139
+8.30%
$ -- $ 1.39 million
Today, at 9 AM $ 0.0₆125
+0.33%
$ -- $ 1.37 million
Today, at 8 AM $ 0.0₆123
+24.07%
$ -- $ 1.37 million
Today, at 7 AM $ 0.0₇904
+10.56%
$ -- $ 1.35 million
Today, at 6 AM $ 0.0₇833
+5.91%
$ -- $ 1.34 million
Download