OneCoin Historical Data

ONC Page 3
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0₆199
+0.00%
$ -- $ 1.4 million
1:05 PM $ 0.0₆206
+0.00%
$ -- $ 1.4 million
1:02 PM $ 0.0₆193
+0.00%
$ -- $ 1.4 million
12:58 PM $ 0.0₆175
+0.00%
$ -- $ 1.4 million
12:55 PM $ 0.0₆164
+0.00%
$ -- $ 1.4 million
12:52 PM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
12:49 PM $ 0.0₆178
+0.00%
$ -- $ 1.4 million
12:46 PM $ 0.0₆174
+0.00%
$ -- $ 1.4 million
12:42 PM $ 0.0₆172
+0.00%
$ -- $ 1.4 million
12:39 PM $ 0.0₆168
+0.00%
$ -- $ 1.4 million
12:36 PM $ 0.0₆166
+0.00%
$ -- $ 1.4 million
12:33 PM $ 0.0₆164
+0.00%
$ -- $ 1.4 million
12:29 PM $ 0.0₆166
+0.00%
$ -- $ 1.4 million
12:26 PM $ 0.0₆169
+0.00%
$ -- $ 1.4 million
12:23 PM $ 0.0₆166
+0.00%
$ -- $ 1.4 million
12:20 PM $ 0.0₆163
+0.00%
$ -- $ 1.4 million
12:17 PM $ 0.0₆16
+0.00%
$ -- $ 1.4 million
12:13 PM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
12:10 PM $ 0.0₆169
+0.00%
$ -- $ 1.4 million
12:07 PM $ 0.0₆158
+0.00%
$ -- $ 1.39 million
12:04 PM $ 0.0₆161
+0.00%
$ -- $ 1.39 million
11:58 AM $ 0.0₆159
+0.00%
$ -- $ 1.39 million
11:54 AM $ 0.0₆166
+0.00%
$ -- $ 1.39 million
11:51 AM $ 0.0₆171
+0.00%
$ -- $ 1.39 million
11:48 AM $ 0.0₆169
+0.00%
$ -- $ 1.39 million
11:45 AM $ 0.0₆168
+0.00%
$ -- $ 1.39 million
11:42 AM $ 0.0₆171
+0.00%
$ -- $ 1.4 million
11:38 AM $ 0.0₆155
+0.00%
$ -- $ 1.39 million
11:35 AM $ 0.0₆149
+0.00%
$ -- $ 1.39 million
11:32 AM $ 0.0₆137
+0.00%
$ -- $ 1.39 million
11:29 AM $ 0.0₆143
+0.00%
$ -- $ 1.39 million
11:26 AM $ 0.0₆15
+0.00%
$ -- $ 1.39 million
11:22 AM $ 0.0₆147
+0.00%
$ -- $ 1.39 million
11:19 AM $ 0.0₆144
+0.00%
$ -- $ 1.39 million
11:16 AM $ 0.0₆143
+0.00%
$ -- $ 1.39 million
11:13 AM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
11:10 AM $ 0.0₆138
+0.00%
$ -- $ 1.39 million
11:06 AM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
11:03 AM $ 0.0₆145
+0.00%
$ -- $ 1.39 million
11:00 AM $ 0.0₆142
+0.00%
$ -- $ 1.39 million
10:57 AM $ 0.0₆139
+0.00%
$ -- $ 1.39 million
10:54 AM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
10:50 AM $ 0.0₆14
+0.00%
$ -- $ 1.39 million
10:47 AM $ 0.0₆146
+0.00%
$ -- $ 1.39 million
10:44 AM $ 0.0₆135
+0.00%
$ -- $ 1.39 million
10:41 AM $ 0.0₆138
+0.00%
$ -- $ 1.39 million
10:38 AM $ 0.0₆14
+0.00%
$ -- $ 1.38 million
10:35 AM $ 0.0₆138
+0.00%
$ -- $ 1.38 million
10:31 AM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
10:28 AM $ 0.0₆146
+0.00%
$ -- $ 1.38 million