dogwifscarf Historical Data

WIFS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.000443
-30.41%
$434,503 $21,634
Apr 8, 2024 $0.000638
+23.29%
$624,863 $62,645
Apr 7, 2024 $0.0005
+96.02%
$489,588 $35,189
Apr 6, 2024 $0.000249
-54.34%
$244,429 $49,737
Apr 5, 2024 $0.000546
-16.64%
$535,526 $32,523
Apr 4, 2024 $0.000652
-18.08%
$639,127 $30,403
Apr 3, 2024 $0.000798
+16.74%
$782,467 $46,565
Apr 2, 2024 $0.000692
-9.17%
$678,289 $74,572
Apr 1, 2024 $0.000738
-27.66%
$744,467 $110,944
Mar 31, 2024 $0.00101
-1.62%
$989,145 $86,960
Mar 30, 2024 $0.00103
+10.50%
$1.01 million $178,092
Mar 29, 2024 $0.000907
-40.04%
$888,948 $278,973
Mar 28, 2024 $0.00154
+24.56%
$1.51 million $403,227
Mar 27, 2024 $0.00123
+5.85%
$1.21 million $274,584
Mar 26, 2024 $0.00116
-47.02%
$1.13 million $588,534
Mar 25, 2024 $0.00219
-18.30%
$2.14 million $591,172
Mar 24, 2024 $0.00273
-19.36%
$2.67 million $486,946
Mar 23, 2024 $0.00336
+3.24%
$3.3 million $756,210
Mar 22, 2024 $0.00331
+29.08%
$3.24 million $941,144
Mar 21, 2024 $0.00263
-23.53%
$2.58 million $414,306
Mar 20, 2024 $0.00333
+76.90%
$3.27 million $632,220
Mar 19, 2024 $0.00194
-13.33%
$1.9 million $496,153
Mar 18, 2024 $0.0022
-35.62%
$2.15 million $705,326
Download