dogwifscarf Historical Data

WIFS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0000161
+0.00%
$ -- $ 37
Mar 30, 2025 $ 0.0000179
+0.00%
$ -- $ 365
Mar 23, 2025 $ 0.0000192
+0.00%
$ -- $ 403
Mar 16, 2025 $ 0.0000214
+0.00%
$ -- $ 1,150
Mar 9, 2025 $ 0.0000187
+0.00%
$ -- $ 19
Feb 23, 2025 $ 0.000023
+0.00%
$ -- $ 450
Feb 9, 2025 $ 0.0000279
+0.00%
$ -- $ 562
Feb 2, 2025 $ 0.0000421
-1.21%
$ -- $ 209
Feb 1, 2025 $ 0.0000431
-7.03%
$ 42,284 $ 214
Jan 31, 2025 $ 0.0000468
-4.15%
$ 45,837 $ 49
Jan 30, 2025 $ 0.0000495
+11.32%
$ 48,547 $ 536
Jan 29, 2025 $ 0.0000449
+1.93%
$ 43,983 $ 66
Jan 28, 2025 $ 0.0000441
-3.76%
$ 43,217 $ 83
Jan 27, 2025 $ 0.0000454
-6.90%
$ 44,536 $ 191
Jan 26, 2025 $ 0.0000493
-4.15%
$ 48,271 $ 4
Jan 25, 2025 $ 0.0000515
-2.53%
$ 50,453 $ 1,210
Jan 24, 2025 $ 0.0000527
+1.29%
$ 51,626 $ 215
Jan 14, 2025 $ 0.0000714
+1.67%
$ -- $ 94
Jan 13, 2025 $ 0.0000648
+4.71%
$ 63,468 $ 11
Jan 12, 2025 $ 0.0000604
+4.46%
$ 59,172 $ 145
Jan 11, 2025 $ 0.0000598
+28.62%
$ 58,637 $ 1,025
Jan 10, 2025 $ 0.0000438
-23.48%
$ 42,896 $ 2
Jan 9, 2025 $ 0.0000604
+10.24%
$ 59,161 $ 2
Jan 8, 2025 $ 0.0000567
-5.44%
$ 55,544 $ 37
Nov 3, 2024 $ 0.0000993
-1.69%
$ -- $ 282
Nov 2, 2024 $ 0.000104
+122.90%
$ 101,443 $ 1,925
Oct 29, 2024 $ 0.0000487
-1.10%
$ -- $ 62
Oct 28, 2024 $ 0.0000496
-1.50%
$ 48,654 $ 114
Oct 27, 2024 $ 0.0000504
+14.10%
$ 49,421 $ 3,238
Oct 26, 2024 $ 0.0000441
-26.82%
$ 43,233 $ 3,447
Oct 25, 2024 $ 0.0000599
-20.67%
$ 58,701 $ 2,175
Oct 24, 2024 $ 0.0000757
+2.45%
$ 74,216 $ 130
Oct 23, 2024 $ 0.0000739
+14.75%
$ 72,393 $ 2,510
Oct 22, 2024 $ 0.0000666
+1.19%
$ 65,243 $ 671
Oct 21, 2024 $ 0.0000658
-11.96%
$ 64,492 $ 796
Oct 20, 2024 $ 0.0000755
-6.18%
$ 73,970 $ 1,767
Oct 19, 2024 $ 0.0000798
-5.47%
$ 78,202 $ 1,502
Oct 18, 2024 $ 0.0000779
-5.16%
$ 76,345 $ 8,822
Oct 17, 2024 $ 0.0000823
+14.07%
$ 80,637 $ 1,486
Oct 16, 2024 $ 0.0000709
+2.57%
$ 69,490 $ 1,407
Oct 15, 2024 $ 0.0000691
-13.53%
$ 67,691 $ 184
Oct 14, 2024 $ 0.0000799
+28.50%
$ 78,290 $ 3,212
Oct 13, 2024 $ 0.0000637
-13.27%
$ 62,403 $ 23,790
Oct 12, 2024 $ 0.0000564
+1.13%
$ 55,268 $ 49
Oct 11, 2024 $ 0.0000558
+32.28%
$ 54,672 $ 47
Oct 10, 2024 $ 0.0000421
+0.12%
$ 41,280 $ 70
Oct 8, 2024 $ 0.0000501
-0.44%
$ 49,100 $ 153
Oct 7, 2024 $ 0.0000504
+0.18%
$ 49,422 $ 154
Oct 6, 2024 $ 0.0000504
-5.85%
$ 49,358 $ 681
Oct 5, 2024 $ 0.0000537
-0.52%
$ -- $ 33
Download