NWUMBO Historical Data

NWUMBO
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00446
+6.09%
$ -- $ 6,424
Apr 1, 2023 $ 0.0042
-6.54%
$ -- $ 26,377
Mar 31, 2023 $ 0.00449
-2.67%
$ -- $ 40,133
Mar 30, 2023 $ 0.00458
+4.54%
$ -- $ 43,809
Mar 29, 2023 $ 0.00439
-11.51%
$ -- $ 39,759
Mar 28, 2023 $ 0.00495
-20.20%
$ -- $ 47,656
Mar 27, 2023 $ 0.00701
+16.19%
$ -- $ 49,075
Mar 26, 2023 $ 0.00602
+20.82%
$ -- $ 53,113
Mar 25, 2023 $ 0.00496
-0.86%
$ -- $ 37,296
Mar 24, 2023 $ 0.00478
+2.48%
$ -- $ 57,694
Mar 23, 2023 $ 0.00438
+6.22%
$ -- $ 49,447
Mar 22, 2023 $ 0.00412
+1.51%
$ -- $ 36,060
Download