OLY Historical Data

OLY Page 5
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.000198
-2.05%
$ -- $ 2.68 million
3:22 AM $ 0.000202
-4.61%
$ -- $ 2.68 million
3:19 AM $ 0.000218
+0.00%
$ -- $ 2.68 million
3:18 AM $ 0.000215
+0.00%
$ -- $ 2.68 million
3:17 AM $ 0.000228
+1.99%
$ -- $ 2.79 million
3:13 AM $ 0.000227
+0.12%
$ -- $ 2.79 million
3:09 AM $ 0.000229
+0.00%
$ -- $ 2.79 million
3:08 AM $ 0.000222
+0.00%
$ -- $ 2.78 million
3:07 AM $ 0.000222
+0.08%
$ -- $ 2.78 million
3:05 AM $ 0.000221
+0.00%
$ -- $ 2.78 million
3:04 AM $ 0.000216
+0.00%
$ -- $ 2.78 million
3:03 AM $ 0.000211
+0.00%
$ -- $ 2.78 million
3:02 AM $ 0.000213
+0.00%
$ -- $ 2.78 million
3:00 AM $ 0.000208
+3.26%
$ -- $ 2.77 million
2:59 AM $ 0.000204
+0.00%
$ -- $ 2.76 million
2:58 AM $ 0.000202
+0.00%
$ -- $ 2.76 million
2:56 AM $ 0.0002
+0.00%
$ -- $ 2.76 million
2:55 AM $ 0.0002
+0.00%
$ -- $ 2.76 million
2:53 AM $ 0.000196
+0.00%
$ -- $ 2.76 million
2:51 AM $ 0.000195
+0.00%
$ -- $ 2.76 million
2:50 AM $ 0.0002
+0.00%
$ -- $ 2.75 million
2:49 AM $ 0.000199
+0.00%
$ -- $ 2.75 million
2:48 AM $ 0.000199
+0.00%
$ -- $ 2.75 million
2:47 AM $ 0.000199
+0.00%
$ -- $ 2.75 million
2:44 AM $ 0.000194
-4.01%
$ -- $ 2.75 million
2:43 AM $ 0.0002
+0.00%
$ -- $ 2.75 million
2:40 AM $ 0.000204
+1.03%
$ -- $ 2.75 million
2:39 AM $ 0.000204
-1.32%
$ -- $ 2.74 million
2:36 AM $ 0.000205
+0.00%
$ -- $ 2.73 million
2:34 AM $ 0.000205
+0.00%
$ -- $ 2.73 million
2:33 AM $ 0.000211
+0.00%
$ -- $ 2.73 million
2:32 AM $ 0.000209
+0.00%
$ -- $ 2.75 million
2:31 AM $ 0.000209
+0.00%
$ -- $ 2.73 million
2:29 AM $ 0.000202
+0.00%
$ -- $ 2.73 million
2:27 AM $ 0.000203
+0.05%
$ -- $ 2.73 million
2:26 AM $ 0.000206
+0.00%
$ -- $ 2.72 million
2:25 AM $ 0.000201
+0.00%
$ -- $ 2.72 million
2:22 AM $ 0.000209
+1.75%
$ -- $ 2.71 million
2:20 AM $ 0.00021
+0.00%
$ -- $ 2.71 million
2:18 AM $ 0.000214
+0.00%
$ -- $ 2.7 million
2:17 AM $ 0.00021
-1.68%
$ -- $ 2.7 million
2:15 AM $ 0.000214
+0.00%
$ -- $ 2.7 million
2:13 AM $ 0.000214
+0.00%
$ -- $ 2.7 million
2:12 AM $ 0.000217
+0.07%
$ -- $ 2.7 million
2:11 AM $ 0.000218
+0.00%
$ -- $ 2.7 million
2:08 AM $ 0.000224
+0.04%
$ -- $ 2.69 million
2:06 AM $ 0.000219
+2.56%
$ -- $ 2.69 million
2:04 AM $ 0.000208
+0.00%
$ -- $ 2.69 million
2:03 AM $ 0.00021
+0.00%
$ -- $ 2.69 million
2:02 AM $ 0.000207
+0.00%
$ -- $ 2.69 million