OLY Historical Data

OLY Page 6
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000211
+0.00%
$ -- $ 2.68 million
2:00 AM $ 0.000216
+0.00%
$ -- $ 2.68 million
1:57 AM $ 0.000212
-1.14%
$ -- $ 2.68 million
1:56 AM $ 0.000217
+0.00%
$ -- $ 2.68 million
1:55 AM $ 0.000217
+0.00%
$ -- $ 2.68 million
1:53 AM $ 0.000217
+0.07%
$ -- $ 2.68 million
1:51 AM $ 0.000216
-1.10%
$ -- $ 2.67 million
1:48 AM $ 0.000211
-0.75%
$ -- $ 2.66 million
1:47 AM $ 0.000207
+0.00%
$ -- $ 2.66 million
1:46 AM $ 0.000204
+0.00%
$ -- $ 2.66 million
1:44 AM $ 0.000208
+0.00%
$ -- $ 2.66 million
1:43 AM $ 0.00021
+5.46%
$ -- $ 2.66 million
1:40 AM $ 0.000203
+0.00%
$ -- $ 2.66 million
1:39 AM $ 0.000204
+0.89%
$ -- $ 2.65 million
1:38 AM $ 0.000202
+0.00%
$ -- $ 2.65 million
1:36 AM $ 0.000202
+0.00%
$ -- $ 2.65 million
1:35 AM $ 0.000202
+0.00%
$ -- $ 2.65 million
1:31 AM $ 0.000191
-0.52%
$ -- $ 2.65 million
1:30 AM $ 0.000193
+0.00%
$ -- $ 2.65 million
1:28 AM $ 0.000189
+0.00%
$ -- $ 2.64 million
1:26 AM $ 0.000197
+0.00%
$ -- $ 2.63 million
1:24 AM $ 0.0002
+1.41%
$ -- $ 2.63 million
1:22 AM $ 0.000192
+0.00%
$ -- $ 2.63 million
1:21 AM $ 0.000192
+0.18%
$ -- $ 2.63 million
1:19 AM $ 0.000191
+0.00%
$ -- $ 2.62 million
1:18 AM $ 0.000195
+0.00%
$ -- $ 2.62 million
1:17 AM $ 0.000197
-3.07%
$ -- $ 2.61 million
1:15 AM $ 0.000199
+0.00%
$ -- $ 2.61 million
1:14 AM $ 0.000195
-1.67%
$ -- $ 2.6 million
1:13 AM $ 0.000194
+0.00%
$ -- $ 2.6 million
1:11 AM $ 0.000199
+3.84%
$ -- $ 2.59 million
1:10 AM $ 0.000186
+0.53%
$ -- $ 2.59 million
1:08 AM $ 0.000185
+0.04%
$ -- $ 2.59 million
1:07 AM $ 0.000185
+0.00%
$ -- $ 2.59 million
1:06 AM $ 0.000185
+0.00%
$ -- $ 2.59 million
1:05 AM $ 0.000187
+0.00%
$ -- $ 2.59 million
1:04 AM $ 0.000181
+0.00%
$ -- $ 2.59 million
1:02 AM $ 0.000176
-0.13%
$ -- $ 2.58 million
1:01 AM $ 0.00018
+0.00%
$ -- $ 2.58 million
12:59 AM $ 0.000184
-0.51%
$ -- $ 2.57 million
12:58 AM $ 0.000183
+0.00%
$ -- $ 2.57 million
12:56 AM $ 0.000187
-0.76%
$ -- $ 2.57 million
12:55 AM $ 0.000189
+0.00%
$ -- $ 2.56 million
12:53 AM $ 0.000189
-1.23%
$ -- $ 2.56 million
12:52 AM $ 0.000191
+0.00%
$ -- $ 2.56 million
12:51 AM $ 0.000191
+0.00%
$ -- $ 2.56 million
12:49 AM $ 0.000194
-0.27%
$ -- $ 2.55 million
12:48 AM $ 0.000189
+2.42%
$ -- $ 2.54 million
12:47 AM $ 0.00018
+0.00%
$ -- $ 2.54 million
12:45 AM $ 0.000175
+0.00%
$ -- $ 2.54 million