OLY Historical Data

OLY Page 7
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.000172
+0.00%
$ -- $ 2.54 million
12:43 AM $ 0.000167
+0.32%
$ -- $ 2.53 million
12:41 AM $ 0.000167
+0.00%
$ -- $ 2.53 million
12:40 AM $ 0.000171
+1.85%
$ -- $ 2.52 million
12:38 AM $ 0.000168
+0.00%
$ -- $ 2.51 million
12:37 AM $ 0.000163
+0.00%
$ -- $ 2.51 million
12:36 AM $ 0.000163
+2.03%
$ -- $ 2.51 million
12:34 AM $ 0.000162
+0.00%
$ -- $ 2.51 million
12:33 AM $ 0.000162
+0.00%
$ -- $ 2.5 million
12:29 AM $ 0.000148
+1.73%
$ -- $ 2.49 million
12:28 AM $ 0.000148
+0.00%
$ -- $ 2.49 million
12:27 AM $ 0.000153
+0.00%
$ -- $ 2.48 million
12:26 AM $ 0.000152
-2.76%
$ -- $ 2.48 million
12:25 AM $ 0.000157
+0.00%
$ -- $ 2.48 million
12:24 AM $ 0.000157
+0.00%
$ -- $ 2.48 million
12:22 AM $ 0.000157
-0.55%
$ -- $ 2.47 million
12:21 AM $ 0.000162
+0.00%
$ -- $ 2.47 million
12:19 AM $ 0.000159
+0.00%
$ -- $ 2.45 million
12:18 AM $ 0.000164
+2.64%
$ -- $ 2.45 million
12:17 AM $ 0.000161
+0.00%
$ -- $ 2.45 million
12:16 AM $ 0.000159
+0.00%
$ -- $ 2.45 million
12:15 AM $ 0.000157
+2.52%
$ -- $ 2.44 million
12:14 AM $ 0.000157
+0.00%
$ -- $ 2.44 million
12:12 AM $ 0.000151
+0.10%
$ -- $ 2.43 million
12:11 AM $ 0.00015
-2.78%
$ -- $ 2.43 million
12:08 AM $ 0.00016
+0.05%
$ -- $ 2.43 million
12:07 AM $ 0.000161
+0.10%
$ -- $ 2.43 million
12:05 AM $ 0.000164
+2.79%
$ -- $ 2.42 million
12:04 AM $ 0.000163
+0.00%
$ -- $ 2.41 million
12:03 AM $ 0.000159
+0.00%
$ -- $ 2.41 million
12:02 AM $ 0.000157
+0.00%
$ -- $ 2.41 million
12:01 AM $ 0.000157
+1.58%
$ -- $ 2.41 million
12:00 AM $ 0.000158
+0.00%
$ -- $ 2.41 million
11:59 PM $ 0.000158
+0.00%
$ -- $ 2.41 million
11:58 PM $ 0.000157
+0.00%
$ -- $ 2.41 million
11:57 PM $ 0.000157
+0.00%
$ -- $ 2.41 million
11:56 PM $ 0.000152
+0.00%
$ -- $ 2.4 million
11:55 PM $ 0.000152
+3.67%
$ -- $ 2.4 million
11:54 PM $ 0.000147
+0.00%
$ -- $ 2.4 million
11:52 PM $ 0.000147
+0.00%
$ -- $ 2.4 million
11:51 PM $ 0.000144
+2.34%
$ -- $ 2.38 million
11:50 PM $ 0.000149
+3.37%
$ -- $ 2.37 million
11:49 PM $ 0.000146
+0.00%
$ -- $ 2.37 million
11:48 PM $ 0.000143
+0.00%
$ -- $ 2.37 million
11:46 PM $ 0.000144
+0.78%
$ -- $ 2.36 million
11:45 PM $ 0.000144
+0.05%
$ -- $ 2.36 million
11:42 PM $ 0.000144
+0.00%
$ -- $ 2.35 million
11:41 PM $ 0.000144
+2.08%
$ -- $ 2.35 million
11:40 PM $ 0.000135
+0.00%
$ -- $ 2.34 million
11:39 PM $ 0.000129
+0.00%
$ -- $ 2.34 million