OLY Historical Data

OLY Page 8
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000129
+0.00%
$ -- $ 2.34 million
11:37 PM $ 0.000131
-1.71%
$ -- $ 2.33 million
11:36 PM $ 0.000135
+0.00%
$ -- $ 2.33 million
11:35 PM $ 0.000137
+0.00%
$ -- $ 2.32 million
11:33 PM $ 0.000136
+0.70%
$ -- $ 2.31 million
11:32 PM $ 0.000139
+0.00%
$ -- $ 2.31 million
11:29 PM $ 0.000134
-0.70%
$ -- $ 2.3 million
11:25 PM $ 0.000135
+0.18%
$ -- $ 2.3 million
11:23 PM $ 0.000134
+0.00%
$ -- $ 2.3 million
11:22 PM $ 0.000134
+0.00%
$ -- $ 2.3 million
11:20 PM $ 0.000135
+0.00%
$ -- $ 2.3 million
11:18 PM $ 0.00014
+0.00%
$ -- $ 2.29 million
11:17 PM $ 0.000143
+0.00%
$ -- $ 2.29 million
11:15 PM $ 0.000139
+0.00%
$ -- $ 2.27 million
11:12 PM $ 0.000143
+0.00%
$ -- $ 2.27 million
11:11 PM $ 0.000147
+0.00%
$ -- $ 2.27 million
11:10 PM $ 0.000145
+0.00%
$ -- $ 2.26 million
11:08 PM $ 0.000147
+0.00%
$ -- $ 2.25 million
11:04 PM $ 0.000151
+1.38%
$ -- $ 2.25 million
11:02 PM $ 0.000144
+0.00%
$ -- $ 2.24 million
11:01 PM $ 0.000148
+0.00%
$ -- $ 2.24 million
10:58 PM $ 0.000148
+0.06%
$ -- $ 2.24 million
10:57 PM $ 0.000148
+0.00%
$ -- $ 2.24 million
10:53 PM $ 0.000148
+0.00%
$ -- $ 2.24 million
10:50 PM $ 0.000156
+4.43%
$ -- $ 2.23 million
10:49 PM $ 0.000153
+0.00%
$ -- $ 2.23 million
10:46 PM $ 0.000156
+0.00%
$ -- $ 2.22 million
10:45 PM $ 0.000152
+3.01%
$ -- $ 2.22 million
10:44 PM $ 0.000145
+0.00%
$ -- $ 2.21 million
10:41 PM $ 0.000149
+0.00%
$ -- $ 2.21 million
10:37 PM $ 0.000154
+0.00%
$ -- $ 2.2 million
10:36 PM $ 0.000158
+1.23%
$ -- $ 2.2 million
10:34 PM $ 0.000161
+0.00%
$ -- $ 2.2 million
10:29 PM $ 0.00016
+0.00%
$ -- $ 2.19 million
10:28 PM $ 0.000159
+1.43%
$ -- $ 2.19 million
10:27 PM $ 0.000154
+0.00%
$ -- $ 2.19 million
10:26 PM $ 0.000159
+0.00%
$ -- $ 2.18 million
10:24 PM $ 0.000161
+1.58%
$ -- $ 2.17 million
10:22 PM $ 0.000168
+0.00%
$ -- $ 2.17 million
10:20 PM $ 0.000168
+0.00%
$ -- $ 2.17 million
10:17 PM $ 0.000163
+2.39%
$ -- $ 2.16 million
10:16 PM $ 0.000155
+0.00%
$ -- $ 2.16 million
10:12 PM $ 0.00016
+0.00%
$ -- $ 2.15 million
10:11 PM $ 0.000165
+0.00%
$ -- $ 2.15 million
10:10 PM $ 0.000165
+0.00%
$ -- $ 2.15 million
10:09 PM $ 0.000165
+0.00%
$ -- $ 2.15 million
10:05 PM $ 0.000161
+0.00%
$ -- $ 2.14 million
10:04 PM $ 0.000154
+0.00%
$ -- $ 2.14 million
10:03 PM $ 0.000154
+3.02%
$ -- $ 2.13 million
9:57 PM $ 0.000153
-0.99%
$ -- $ 2.12 million