OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000211
+0.00%
$ -- $ 2.77 million
7:40 AM $ 0.00021
+0.00%
$ -- $ 2.76 million
7:39 AM $ 0.000209
+0.00%
$ -- $ 2.76 million
7:37 AM $ 0.000203
+0.00%
$ -- $ 2.75 million
7:34 AM $ 0.000153
+0.00%
$ -- $ 2.66 million
7:33 AM $ 0.000161
+0.00%
$ -- $ 2.08 million
7:32 AM $ 0.000165
+0.00%
$ -- $ 2.08 million
7:27 AM $ 0.000162
+0.00%
$ -- $ 2.08 million
7:26 AM $ 0.000158
+0.00%
$ -- $ 2.08 million
7:25 AM $ 0.000161
+0.00%
$ -- $ 2.08 million
7:20 AM $ 0.000205
+0.00%
$ -- $ 2.16 million
7:18 AM $ 0.000204
-5.67%
$ -- $ 2.69 million
7:17 AM $ 0.000181
+0.00%
$ -- $ 2.98 million
7:11 AM $ 0.00019
+1.59%
$ -- $ 2.44 million
5:55 AM $ 0.000285
+0.00%
$ -- $ 3.75 million
5:53 AM $ 0.000281
+0.00%
$ -- $ 3.75 million
5:51 AM $ 0.000283
+0.00%
$ -- $ 3.74 million
5:50 AM $ 0.000282
+0.00%
$ -- $ 3.74 million
5:49 AM $ 0.000282
+0.00%
$ -- $ 3.74 million
5:48 AM $ 0.000282
+0.00%
$ -- $ 3.74 million
5:43 AM $ 0.000282
+0.00%
$ -- $ 3.74 million
5:42 AM $ 0.000273
+0.00%
$ -- $ 3.73 million
5:41 AM $ 0.000272
+0.00%
$ -- $ 3.73 million
5:40 AM $ 0.000268
+0.00%
$ -- $ 3.68 million
5:37 AM $ 0.000273
+0.00%
$ -- $ 3.69 million
5:36 AM $ 0.000276
+0.00%
$ -- $ 3.68 million
5:35 AM $ 0.000272
+0.00%
$ -- $ 3.68 million
5:33 AM $ 0.000269
+0.00%
$ -- $ 3.68 million
5:29 AM $ 0.000267
-0.72%
$ -- $ 3.67 million
5:28 AM $ 0.000265
-2.01%
$ -- $ 3.67 million
5:24 AM $ 0.000271
+0.00%
$ -- $ 3.67 million
5:21 AM $ 0.000271
+0.00%
$ -- $ 3.66 million
5:20 AM $ 0.000271
+0.00%
$ -- $ 3.66 million
5:19 AM $ 0.00027
+0.00%
$ -- $ 3.66 million
5:16 AM $ 0.00027
+0.00%
$ -- $ 3.66 million
5:14 AM $ 0.000272
+0.00%
$ -- $ 3.65 million
5:13 AM $ 0.000263
+0.00%
$ -- $ 3.65 million
5:11 AM $ 0.000269
+0.00%
$ -- $ 3.65 million
5:10 AM $ 0.000269
+0.00%
$ -- $ 3.65 million
5:09 AM $ 0.000257
+0.00%
$ -- $ 3.65 million
5:07 AM $ 0.000262
+0.00%
$ -- $ 3.65 million
5:06 AM $ 0.000258
+0.00%
$ -- $ 3.64 million
5:05 AM $ 0.000255
+0.00%
$ -- $ 3.64 million
5:01 AM $ 0.000256
+0.00%
$ -- $ 3.64 million
5:00 AM $ 0.000259
+0.00%
$ -- $ 3.64 million
4:56 AM $ 0.000266
+0.00%
$ -- $ 3.66 million
4:55 AM $ 0.000282
+0.00%
$ -- $ 3.66 million
4:51 AM $ 0.000282
+0.00%
$ -- $ 3.89 million
4:49 AM $ 0.000261
+0.05%
$ -- $ 3.88 million
4:48 AM $ 0.000256
+0.00%
$ -- $ 3.6 million
Download