BaseScrat Historical Data

SCRAT
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0₁₀266
+0.50%
$ -- $ 0
Sep 24, 2024 $ 0.0₁₀265
+12,017.68%
$ -- $ 0
Sep 23, 2024 $ 0
-100.00%
$ -- $ 0
Sep 18, 2024 $ 0
-100.00%
$ -- $ 0
Sep 17, 2024 $ 0
-100.00%
$ -- $ 0
Sep 16, 2024 $ 0.0₁₀435
+0.49%
$ -- $ 0
Sep 15, 2024 $ 0.0₁₀433
-100.00%
$ -- $ 0
Sep 14, 2024 $ 0.0₅108
-0.05%
$ 1,081 $ 0
Sep 11, 2024 $ 0.0₇168
-1.87%
$ -- $ 0
Sep 10, 2024 $ 0.0₇173
-99.78%
$ 17 $ 0
Sep 9, 2024 $ 0.0₅78
+4.11%
$ 7,795 $ 5
Sep 8, 2024 $ 0.0₅749
-0.16%
$ 7,489 $ 5
Sep 3, 2024 $ 0.0₅835
-0.18%
$ -- $ 10
Sep 2, 2024 $ 0.0₅836
+5.55%
$ 8,362 $ 10
Sep 1, 2024 $ 0.0₅793
-3.62%
$ 7,926 $ 6
Aug 31, 2024 $ 0.0₅823
+0.28%
$ 8,227 $ 2
Aug 28, 2024 $ 0.0₅797
-0.61%
$ -- $ 0
Aug 27, 2024 $ 0.0₅802
-8.79%
$ 8,019 $ 0
Aug 26, 2024 $ 0.0₅879
-2.28%
$ 8,793 $ 1
Aug 23, 2024 $ 0.0₅871
+1.58%
$ -- $ 1
Aug 22, 2024 $ 0.0₅863
+0.28%
$ 8,631 $ 1
Aug 21, 2024 $ 0.0₅86
+1.73%
$ 8,602 $ 1
Aug 20, 2024 $ 0.0₅846
-2.46%
$ 8,459 $ 11
Aug 19, 2024 $ 0.0₅867
+1.14%
$ 8,668 $ 49
Aug 18, 2024 $ 0.0₅858
-7.38%
$ 8,579 $ 2
Aug 17, 2024 $ 0.0₅957
+12.89%
$ 9,565 $ 832
Aug 16, 2024 $ 0.0₅847
-0.30%
$ 8,474 $ 1
Aug 15, 2024 $ 0.0₅832
-4.61%
$ 8,317 $ 1
Aug 14, 2024 $ 0.0₅872
-2.10%
$ 8,719 $ 214
Aug 13, 2024 $ 0.0₅89
+1.22%
$ 8,903 $ 121
Aug 12, 2024 $ 0.0₅88
+1.06%
$ 8,805 $ 104
Aug 11, 2024 $ 0.0₅872
-1.86%
$ 8,723 $ 2
Aug 10, 2024 $ 0.0₅889
+0.30%
$ 8,885 $ 4
Aug 9, 2024 $ 0.0₅883
-4.64%
$ -- $ 45
Aug 8, 2024 $ 0.0₅905
+2.14%
$ 9,045 $ 46
Download