Slime Historical Data

SLIME
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.615
+0.00%
$ -- $ 8,779
Today, at 10 PM $ 0.615
+0.29%
$ -- $ 8,754
Today, at 9 PM $ 0.614
+0.03%
$ -- $ 8,777
Today, at 8 PM $ 0.613
+0.02%
$ -- $ 8,748
Today, at 7 PM $ 0.612
-0.08%
$ -- $ 8,745
Today, at 6 PM $ 0.613
-0.02%
$ -- $ 8,758
Today, at 5 PM $ 0.611
-0.38%
$ -- $ 8,727
Today, at 4 PM $ 0.615
-0.09%
$ -- $ 8,782
Today, at 3 PM $ 0.613
-0.30%
$ -- $ 8,767
Today, at 2 PM $ 0.614
+0.07%
$ -- $ 8,732
Today, at 1 PM $ 0.609
+0.52%
$ -- $ 8,690
Today, at 12 PM $ 0.608
-0.38%
$ -- $ 8,681
Today, at 11 AM $ 0.61
+0.22%
$ -- $ 8,682
Today, at 10 AM $ 0.608
-0.21%
$ -- $ 8,680
Today, at 9 AM $ 0.61
-0.17%
$ -- $ 8,692
Today, at 8 AM $ 0.611
+0.26%
$ -- $ 8,715
Today, at 7 AM $ 0.611
+0.03%
$ -- $ 8,714
Download