Slime Historical Data

SLIME
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.615
+0.00%
$ -- $ 8,779
10:48 PM $ 0.615
+0.00%
$ -- $ 8,754
10:33 PM $ 0.614
+0.00%
$ -- $ 8,746
10:18 PM $ 0.613
+0.00%
$ -- $ 8,754
10:03 PM $ 0.614
+0.00%
$ -- $ 8,761
9:48 PM $ 0.614
+0.00%
$ -- $ 8,777
9:33 PM $ 0.615
+0.00%
$ -- $ 8,772
9:18 PM $ 0.615
+0.00%
$ -- $ 8,758
9:03 PM $ 0.614
+0.00%
$ -- $ 8,745
8:48 PM $ 0.613
+0.00%
$ -- $ 8,748
8:33 PM $ 0.613
+0.00%
$ -- $ 8,747
8:18 PM $ 0.613
+0.00%
$ -- $ 8,743
8:03 PM $ 0.613
+0.00%
$ -- $ 8,735
7:48 PM $ 0.612
+0.00%
$ -- $ 8,745
7:33 PM $ 0.613
+0.00%
$ -- $ 8,747
7:18 PM $ 0.613
+0.00%
$ -- $ 8,743
7:03 PM $ 0.613
+0.00%
$ -- $ 8,750
6:48 PM $ 0.613
+0.00%
$ -- $ 8,758
6:33 PM $ 0.614
+0.00%
$ -- $ 8,759
6:18 PM $ 0.614
+0.00%
$ -- $ 8,752
6:03 PM $ 0.614
+0.00%
$ -- $ 8,723
5:48 PM $ 0.611
+0.00%
$ -- $ 8,727
5:33 PM $ 0.612
+0.00%
$ -- $ 8,721
5:18 PM $ 0.611
+0.00%
$ -- $ 8,756
5:03 PM $ 0.614
+0.00%
$ -- $ 8,774
4:48 PM $ 0.615
+0.00%
$ -- $ 8,782
4:33 PM $ 0.616
+0.00%
$ -- $ 8,771
4:18 PM $ 0.615
+0.00%
$ -- $ 8,782
4:03 PM $ 0.616
+0.00%
$ -- $ 8,743
3:48 PM $ 0.613
+0.00%
$ -- $ 8,767
3:33 PM $ 0.615
+0.00%
$ -- $ 8,764
3:18 PM $ 0.614
+0.00%
$ -- $ 8,770
3:03 PM $ 0.615
+0.00%
$ -- $ 8,752
2:48 PM $ 0.614
+0.00%
$ -- $ 8,732
2:33 PM $ 0.612
+0.00%
$ -- $ 8,755
2:18 PM $ 0.614
+0.00%
$ -- $ 8,745
2:03 PM $ 0.613
+0.00%
$ -- $ 8,692
1:48 PM $ 0.609
+0.00%
$ -- $ 8,690
1:33 PM $ 0.609
+0.00%
$ -- $ 8,699
1:18 PM $ 0.61
+0.00%
$ -- $ 8,647
1:03 PM $ 0.606
+0.00%
$ -- $ 8,668
12:48 PM $ 0.608
+0.00%
$ -- $ 8,681
12:33 PM $ 0.609
+0.00%
$ -- $ 8,698
12:18 PM $ 0.61
+0.00%
$ -- $ 8,701
12:03 PM $ 0.61
+0.00%
$ -- $ 8,699
11:48 AM $ 0.61
+0.00%
$ -- $ 8,682
11:33 AM $ 0.609
+0.00%
$ -- $ 8,699
11:18 AM $ 0.61
+0.00%
$ -- $ 8,680
11:03 AM $ 0.608
+0.00%
$ -- $ 8,678
10:48 AM $ 0.608
+0.00%
$ -- $ 8,680
Download