BidPixels Historical Data

BPX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.016
+899.31%
$ -- $ 30
Nov 13 $ 0.0186
+0.00%
$ -- $ 5
Nov 6 $ 0.0186
+0.00%
$ 13.95 million $ 10
Sep 25 $ 0.0186
+106.98%
$ -- $ 334
Aug 14 $ 0.00979
+0.12%
$ -- $ 7
Aug 7 $ 0.00979
+0.01%
$ -- $ 0
Jul 17 $ 0.0186
-0.19%
$ -- $ 16
Jul 10 $ 0.0187
-33.35%
$ 14 million $ 2,549
Jul 3 $ 0.028
-0.01%
$ -- $ 226
May 8 $ 0.101
+898.95%
$ -- $ 21
May 1 $ 0.123
-25.32%
$ -- $ 528
Apr 24 $ 0.174
-49.67%
$ 123.75 million $ 1,691
Apr 17 $ 0.309
-76.11%
$ 258.98 million $ 2,151
Apr 10 $ 0.753
-39.87%
$ 1.02 billion $ 4,368
Download