BidPixels Historical Data

BPX Page 3
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000154
-0.77%
$ 11,528 $ 8
Dec 5, 2024 $ 0.0000155
+0.00%
$ 11,618 $ 8
Nov 28, 2024 $ 0.0000154
+0.00%
$ -- $ 5
Nov 27, 2024 $ 0.0000154
+0.00%
$ 11,528 $ 5
Sep 17, 2024 $ 0.0₅273
+0.00%
$ -- $ 8
Sep 16, 2024 $ 0.0₅273
+0.00%
$ 2,048 $ 8
Sep 13, 2024 $ 0.000027
+0.00%
$ 20,228 $ 56
Sep 12, 2024 $ 0.000027
+0.00%
$ 20,228 $ 56
Sep 11, 2024 $ 0.0₅276
+0.00%
$ -- $ 6
Sep 10, 2024 $ 0.0₅276
-24.80%
$ 2,070 $ 9
Aug 27, 2024 $ 0.0₅275
+0.00%
$ -- $ 0
Aug 26, 2024 $ 0.0₅275
-49.07%
$ 2,063 $ 0
Aug 25, 2024 $ 0.0₅54
-30.77%
$ 4,050 $ 2
Aug 23, 2024 $ 0.00001
+0.00%
$ 7,515 $ 4
Aug 22, 2024 $ 0.00001
+0.00%
$ 7,515 $ 4
Jun 12, 2024 $ 0.000054
+0.00%
$ -- $ 1
Jun 11, 2024 $ 0.000054
+0.00%
$ 40,500 $ 1
Jun 6, 2024 $ 0.0000569
+0.00%
$ -- $ 0
Jun 5, 2024 $ 0.0000569
+469.00%
$ 42,675 $ 12
Jun 2, 2024 $ 0.000057
+0.00%
$ 42,750 $ 0
Jun 1, 2024 $ 0.000057
+3.24%
$ 42,750 $ 12
May 26, 2024 $ 0.000057
+0.00%
$ 42,743 $ 0.1
May 25, 2024 $ 0.000057
+0.00%
$ 42,743 $ 0.1
May 23, 2024 $ 0.0000271
+0.00%
$ -- $ 2
May 22, 2024 $ 0.0000271
+0.00%
$ 20,288 $ 2
Apr 20, 2024 $ 0.0000799
+0.00%
$ 59,903 $ 0
Apr 19, 2024 $ 0.0000281
+3.73%
$ 21,053 $ 10
Apr 18, 2024 $ 0.0000271
-59.09%
$ 20,295 $ 15
Apr 17, 2024 $ 0.0000661
-72.42%
$ 49,613 $ 3
Apr 16, 2024 $ 0.0000651
-78.97%
$ 48,855 $ 0
Apr 15, 2024 $ 0.0000738
-87.27%
$ 55,380 $ 7
Apr 14, 2024 $ 0.000078
-89.60%
$ 58,500 $ 12
Apr 13, 2024 $ 0.0008
+0.00%
$ -- $ 5
Apr 12, 2024 $ 0.0008
+0.00%
$ 600,000 $ 5
Apr 9, 2024 $ 0.0011
+0.00%
$ 824,243 $ 11
Apr 8, 2024 $ 0.0011
-57.74%
$ 824,243 $ 258
Apr 7, 2024 $ 0.0011
+0.00%
$ 825,165 $ 6
Apr 5, 2024 $ 0.0067
+0.00%
$ 5.02 million $ 152
Apr 4, 2024 $ 0.0067
-16.24%
$ 5.02 million $ 230
Apr 3, 2024 $ 0.008
-3.63%
$ 6 million $ 1,094
Apr 2, 2024 $ 0.0083
+654.51%
$ 6.22 million $ 640
Apr 1, 2024 $ 0.009
-10.00%
$ 6.75 million $ 465
Mar 31, 2024 $ 0.011
+0.00%
$ -- $ 20
Mar 30, 2024 $ 0.011
+22.22%
$ 8.25 million $ 20
Mar 29, 2024 $ 0.009
+291.30%
$ 6.75 million $ 392
Mar 21, 2024 $ 0.00067
+0.00%
$ -- $ 0
Mar 20, 2024 $ 0.00067
-3.60%
$ 502,508 $ 0
Feb 25, 2024 $ 0.004
+0.00%
$ -- $ 5
Feb 24, 2024 $ 0.004
+496.95%
$ 3 million $ 5
Feb 23, 2024 $ 0.00067
-83.25%
$ 502,500 $ 0